Villain Pepe Historical Data

VPEPE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00717
+0.00%
$ 28.68 million $ 7,168
Apr 1, 10 PM $ 0.00716
-1.65%
$ 28.64 million $ 7,097
Apr 1, 9 PM $ 0.00728
+1.11%
$ 29.12 million $ 7,028
Apr 1, 8 PM $ 0.0072
+0.14%
$ 28.8 million $ 6,929
Apr 1, 7 PM $ 0.00718
+1.27%
$ 28.72 million $ 6,857
Apr 1, 6 PM $ 0.00709
-0.84%
$ 28.36 million $ 6,880
Apr 1, 5 PM $ 0.00715
-1.11%
$ 28.6 million $ 7,108
Apr 1, 4 PM $ 0.00723
+0.84%
$ 28.92 million $ 7,074
Apr 1, 3 PM $ 0.00717
+1.13%
$ 28.68 million $ 6,985
Apr 1, 2 PM $ 0.00708
+0.71%
$ 28.32 million $ 7,090
Apr 1, 1 PM $ 0.00704
-0.98%
$ 28.16 million $ 7,162
Apr 1, 12 PM $ 0.00711
-0.70%
$ 28.44 million $ 7,154
Apr 1, 11 AM $ 0.00714
+0.42%
$ 28.56 million $ 7,383
Apr 1, 10 AM $ 0.00711
-0.56%
$ 28.44 million $ 7,633
Apr 1, 9 AM $ 0.00715
+0.00%
$ 28.6 million $ 7,969
Apr 1, 8 AM $ 0.00717
+0.84%
$ 28.68 million $ 8,078
Apr 1, 7 AM $ 0.00712
-1.93%
$ 28.48 million $ 8,045
Apr 1, 6 AM $ 0.00725
+2.69%
$ 29 million $ 7,896
Apr 1, 5 AM $ 0.00706
+1.00%
$ 28.24 million $ 7,618
Apr 1, 4 AM $ 0.00697
+0.72%
$ 27.88 million $ 7,456
Apr 1, 3 AM $ 0.00693
+1.17%
$ 27.72 million $ 7,102
Apr 1, 2 AM $ 0.00686
-0.15%
$ 27.44 million $ 6,847
Apr 1, 1 AM $ 0.00688
-1.71%
$ 27.52 million $ 6,752
Apr 1, 12 AM $ 0.00701
+0.86%
$ 28.04 million $ 6,677
Mar 31, 11 PM $ 0.00695
-1.00%
$ 27.8 million $ 6,624
Mar 31, 10 PM $ 0.00702
+0.57%
$ 28.08 million $ 6,396
Mar 31, 9 PM $ 0.00698
+0.43%
$ 27.92 million $ 6,285
Mar 31, 8 PM $ 0.00696
-0.85%
$ 27.84 million $ 6,045
Mar 31, 7 PM $ 0.00702
+0.43%
$ 28.08 million $ 5,777
Mar 31, 6 PM $ 0.00699
-0.71%
$ 27.96 million $ 5,645
Mar 31, 5 PM $ 0.00703
-0.42%
$ 28.12 million $ 5,421
Mar 31, 4 PM $ 0.00706
+0.00%
$ 28.24 million $ 5,304
Mar 31, 3 PM $ 0.00706
+1.58%
$ 28.24 million $ 5,485
Mar 31, 2 PM $ 0.00695
-2.52%
$ 27.8 million $ 5,645
Mar 31, 1 PM $ 0.00713
+2.30%
$ 28.52 million $ 5,839
Mar 31, 12 PM $ 0.00697
+0.87%
$ 27.88 million $ 6,123
Mar 31, 11 AM $ 0.00691
+1.17%
$ 27.64 million $ 6,124
Mar 31, 10 AM $ 0.00683
+0.44%
$ 27.32 million $ 6,186
Mar 31, 9 AM $ 0.0068
-1.73%
$ 27.2 million $ 5,892
Mar 31, 8 AM $ 0.00692
-1.28%
$ 27.68 million $ 5,903
Mar 31, 7 AM $ 0.00701
-0.71%
$ 28.04 million $ 6,031
Mar 31, 6 AM $ 0.00706
-0.14%
$ 28.24 million $ 5,925
Mar 31, 5 AM $ 0.00707
+0.28%
$ 28.28 million $ 5,958
Mar 31, 4 AM $ 0.00705
-0.56%
$ 28.2 million $ 6,013
Mar 31, 3 AM $ 0.0071
-0.70%
$ 28.4 million $ 6,014
Mar 31, 2 AM $ 0.00715
+0.14%
$ 28.6 million $ 6,036
Mar 31, 1 AM $ 0.00714
+3.78%
$ 28.56 million $ 5,946
Mar 31, 12 AM $ 0.00688
-3.10%
$ 27.52 million $ 5,947
Mar 30, 11 PM $ 0.0071
-0.70%
$ 28.4 million $ 5,956
Mar 30, 10 PM $ 0.00717
+0.56%
$ 28.68 million $ 6,208