Villain Pepe Historical Data

VPEPE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0068
+0.15%
$ 27.2 million $ 10,184
Apr 3, 11 PM $ 0.00679
+0.15%
$ 27.16 million $ 10,134
Apr 3, 10 PM $ 0.00677
-0.44%
$ 27.08 million $ 10,095
Apr 3, 9 PM $ 0.00681
+0.44%
$ 27.24 million $ 10,045
Apr 3, 8 PM $ 0.00678
-0.15%
$ 27.12 million $ 10,041
Apr 3, 7 PM $ 0.00678
+0.59%
$ 27.12 million $ 9,994
Apr 3, 6 PM $ 0.00675
-0.15%
$ 27 million $ 10,005
Apr 3, 5 PM $ 0.00676
-0.44%
$ 27.04 million $ 9,963
Apr 3, 4 PM $ 0.00679
+0.30%
$ 27.16 million $ 9,966
Apr 3, 3 PM $ 0.00677
-0.29%
$ 27.08 million $ 9,982
Apr 3, 2 PM $ 0.00679
+0.44%
$ 27.16 million $ 9,960
Apr 3, 1 PM $ 0.00676
+0.15%
$ 27.04 million $ 9,994
Apr 3, 12 PM $ 0.00675
-1.32%
$ 27 million $ 9,953
Apr 3, 11 AM $ 0.00684
+0.44%
$ 27.36 million $ 9,920
Apr 3, 10 AM $ 0.00682
+0.00%
$ 27.28 million $ 9,925
Apr 3, 9 AM $ 0.00682
+0.15%
$ 27.28 million $ 9,914
Apr 3, 8 AM $ 0.00682
-0.29%
$ 27.28 million $ 9,913
Apr 3, 7 AM $ 0.00685
+0.15%
$ 27.4 million $ 9,864
Apr 3, 6 AM $ 0.00684
+0.74%
$ 27.36 million $ 9,918
Apr 3, 5 AM $ 0.00679
+0.15%
$ 27.16 million $ 9,929
Apr 3, 4 AM $ 0.00679
+0.15%
$ 27.16 million $ 9,890
Apr 3, 3 AM $ 0.00678
+0.00%
$ 27.12 million $ 9,904
Apr 3, 2 AM $ 0.00677
+0.30%
$ 27.08 million $ 9,789
Apr 3, 1 AM $ 0.00676
-0.15%
$ 27.04 million $ 9,640
Apr 3, 12 AM $ 0.00677
-0.44%
$ 27.08 million $ 9,718
Apr 2, 11 PM $ 0.0068
+0.44%
$ 27.2 million $ 9,743
Apr 2, 10 PM $ 0.00677
+0.15%
$ 27.08 million $ 9,748
Apr 2, 9 PM $ 0.00676
+0.45%
$ 27.04 million $ 9,781
Apr 2, 8 PM $ 0.00672
-0.44%
$ 26.88 million $ 9,834
Apr 2, 7 PM $ 0.00674
-0.88%
$ 26.96 million $ 9,795
Apr 2, 6 PM $ 0.00679
-1.02%
$ 27.16 million $ 9,590
Apr 2, 5 PM $ 0.00684
+1.18%
$ 27.36 million $ 9,336
Apr 2, 4 PM $ 0.00676
-0.29%
$ 27.04 million $ 9,369
Apr 2, 3 PM $ 0.00678
+0.44%
$ 27.12 million $ 9,219
Apr 2, 2 PM $ 0.00676
-2.59%
$ 27.04 million $ 8,885
Apr 2, 1 PM $ 0.00694
-0.57%
$ 27.76 million $ 8,573
Apr 2, 12 PM $ 0.00698
+0.43%
$ 27.92 million $ 8,372
Apr 2, 11 AM $ 0.00695
+0.43%
$ 27.8 million $ 8,148
Apr 2, 10 AM $ 0.00692
+0.44%
$ 27.68 million $ 7,905
Apr 2, 9 AM $ 0.0069
+0.58%
$ 27.6 million $ 7,582
Apr 2, 8 AM $ 0.00687
+0.73%
$ 27.48 million $ 7,386
Apr 2, 7 AM $ 0.00681
-0.58%
$ 27.24 million $ 7,237
Apr 2, 6 AM $ 0.00685
+0.00%
$ 27.4 million $ 7,197
Apr 2, 5 AM $ 0.00685
-0.44%
$ 27.4 million $ 7,135
Apr 2, 4 AM $ 0.00688
+1.33%
$ 27.52 million $ 6,948
Apr 2, 3 AM $ 0.00679
+1.49%
$ 27.16 million $ 7,005
Apr 2, 2 AM $ 0.00668
-0.30%
$ 26.72 million $ 6,998
Apr 2, 1 AM $ 0.0067
-4.83%
$ 26.8 million $ 7,176
Apr 2, 12 AM $ 0.00705
-1.67%
$ 28.2 million $ 7,137
Apr 1, 11 PM $ 0.00717
+0.00%
$ 28.68 million $ 7,168