Villain Pepe Historical Data

VPEPE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00716
-0.83%
$ 28.64 million $ 9,256
Apr 6, 12 AM $ 0.00722
+0.56%
$ 28.88 million $ 9,223
Apr 5, 11 PM $ 0.00718
+3.16%
$ 28.72 million $ 9,177
Apr 5, 10 PM $ 0.00696
+1.46%
$ 27.84 million $ 9,235
Apr 5, 9 PM $ 0.00686
-0.29%
$ 27.44 million $ 9,352
Apr 5, 8 PM $ 0.00688
+0.58%
$ 27.52 million $ 9,645
Apr 5, 7 PM $ 0.00685
-0.15%
$ 27.4 million $ 9,818
Apr 5, 6 PM $ 0.00685
+0.00%
$ 27.4 million $ 9,693
Apr 5, 5 PM $ 0.00684
+0.88%
$ 27.36 million $ 9,750
Apr 5, 4 PM $ 0.00677
-0.44%
$ 27.08 million $ 9,730
Apr 5, 3 PM $ 0.00679
+1.49%
$ 27.16 million $ 9,739
Apr 5, 2 PM $ 0.0067
+0.45%
$ 26.8 million $ 9,654
Apr 5, 1 PM $ 0.00668
+0.91%
$ 26.72 million $ 9,664
Apr 5, 12 PM $ 0.00663
-1.19%
$ 26.52 million $ 10,023
Apr 5, 11 AM $ 0.00671
-0.30%
$ 26.84 million $ 10,202
Apr 5, 10 AM $ 0.00672
+0.00%
$ 26.88 million $ 10,207
Apr 5, 9 AM $ 0.00672
+0.45%
$ 26.88 million $ 10,200
Apr 5, 8 AM $ 0.00669
+0.15%
$ 26.76 million $ 10,208
Apr 5, 7 AM $ 0.00668
+0.00%
$ 26.72 million $ 10,184
Apr 5, 6 AM $ 0.00668
-1.04%
$ 26.72 million $ 10,199
Apr 5, 5 AM $ 0.00675
-0.59%
$ 27 million $ 10,246
Apr 5, 4 AM $ 0.00681
+0.15%
$ 27.24 million $ 10,298
Apr 5, 3 AM $ 0.00682
-0.15%
$ 27.28 million $ 10,333
Apr 5, 2 AM $ 0.00683
+0.29%
$ 27.32 million $ 10,241
Apr 5, 1 AM $ 0.00681
-0.44%
$ 27.24 million $ 10,217
Apr 5, 12 AM $ 0.00685
-0.15%
$ 27.4 million $ 10,272
Apr 4, 11 PM $ 0.00687
-0.29%
$ 27.48 million $ 10,352
Apr 4, 10 PM $ 0.00689
+0.00%
$ 27.56 million $ 10,391
Apr 4, 9 PM $ 0.0069
+0.73%
$ 27.6 million $ 10,334
Apr 4, 8 PM $ 0.00684
-0.44%
$ 27.36 million $ 10,278
Apr 4, 7 PM $ 0.00687
+0.88%
$ 27.48 million $ 10,324
Apr 4, 6 PM $ 0.00681
-0.15%
$ 27.24 million $ 10,400
Apr 4, 5 PM $ 0.0068
-0.44%
$ 27.2 million $ 10,404
Apr 4, 4 PM $ 0.00682
+0.15%
$ 27.28 million $ 10,400
Apr 4, 3 PM $ 0.00681
+0.29%
$ 27.24 million $ 10,381
Apr 4, 2 PM $ 0.00679
+0.00%
$ 27.16 million $ 10,476
Apr 4, 1 PM $ 0.0068
+0.29%
$ 27.2 million $ 10,459
Apr 4, 12 PM $ 0.00678
+0.00%
$ 27.12 million $ 10,408
Apr 4, 11 AM $ 0.0068
+0.00%
$ 27.2 million $ 10,377
Apr 4, 10 AM $ 0.00678
-0.15%
$ 27.12 million $ 10,316
Apr 4, 9 AM $ 0.00678
-0.15%
$ 27.12 million $ 10,303
Apr 4, 8 AM $ 0.00678
-0.15%
$ 27.12 million $ 10,283
Apr 4, 7 AM $ 0.00679
-0.29%
$ 27.16 million $ 10,341
Apr 4, 6 AM $ 0.00682
+0.44%
$ 27.28 million $ 10,284
Apr 4, 5 AM $ 0.00679
-0.15%
$ 27.16 million $ 10,230
Apr 4, 4 AM $ 0.0068
+0.44%
$ 27.2 million $ 10,268
Apr 4, 3 AM $ 0.00677
+0.00%
$ 27.08 million $ 10,182
Apr 4, 2 AM $ 0.00678
-0.15%
$ 27.12 million $ 10,336
Apr 4, 1 AM $ 0.00678
-0.29%
$ 27.12 million $ 10,279
Apr 4, 12 AM $ 0.0068
+0.15%
$ 27.2 million $ 10,184