Villain Pepe Historical Data

VPEPE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00685
+0.00%
$ 27.4 million $ 7,216
Apr 8, 1 AM $ 0.00685
+0.15%
$ 27.4 million $ 6,890
Apr 8, 12 AM $ 0.00684
-0.15%
$ 27.36 million $ 6,782
Apr 7, 11 PM $ 0.00684
-5.39%
$ 27.36 million $ 6,681
Apr 7, 10 PM $ 0.00722
-1.77%
$ 28.88 million $ 6,443
Apr 7, 9 PM $ 0.00735
+2.80%
$ 29.4 million $ 6,417
Apr 7, 8 PM $ 0.00715
+0.00%
$ 28.6 million $ 6,321
Apr 7, 7 PM $ 0.00713
+2.15%
$ 28.52 million $ 6,231
Apr 7, 6 PM $ 0.00698
-1.27%
$ 27.92 million $ 6,453
Apr 7, 5 PM $ 0.00707
+1.73%
$ 28.28 million $ 6,741
Apr 7, 4 PM $ 0.00695
+0.29%
$ 27.8 million $ 6,822
Apr 7, 3 PM $ 0.00693
+0.87%
$ 27.72 million $ 6,655
Apr 7, 2 PM $ 0.00688
-1.01%
$ 27.52 million $ 6,352
Apr 7, 1 PM $ 0.00694
-0.57%
$ 27.76 million $ 6,354
Apr 7, 12 PM $ 0.00698
-0.29%
$ 27.92 million $ 6,430
Apr 7, 11 AM $ 0.00699
-0.14%
$ 27.96 million $ 6,497
Apr 7, 10 AM $ 0.00698
-3.46%
$ 27.92 million $ 6,572
Apr 7, 9 AM $ 0.00723
+0.98%
$ 28.92 million $ 6,531
Apr 7, 8 AM $ 0.00716
+0.85%
$ 28.64 million $ 6,468
Apr 7, 7 AM $ 0.0071
+0.14%
$ 28.4 million $ 6,713
Apr 7, 6 AM $ 0.00709
-0.14%
$ 28.36 million $ 7,080
Apr 7, 5 AM $ 0.0071
-0.56%
$ 28.4 million $ 7,481
Apr 7, 4 AM $ 0.00715
+0.56%
$ 28.6 million $ 7,807
Apr 7, 3 AM $ 0.00712
+0.14%
$ 28.48 million $ 8,097
Apr 7, 2 AM $ 0.00709
+0.14%
$ 28.36 million $ 8,475
Apr 7, 1 AM $ 0.00707
-0.98%
$ 28.28 million $ 8,797
Apr 7, 12 AM $ 0.00714
+0.42%
$ 28.56 million $ 9,028
Apr 6, 11 PM $ 0.00711
-0.42%
$ 28.44 million $ 9,182
Apr 6, 10 PM $ 0.00723
-1.36%
$ 28.92 million $ 9,340
Apr 6, 9 PM $ 0.00732
-0.95%
$ 29.28 million $ 9,276
Apr 6, 8 PM $ 0.0074
+0.54%
$ 29.6 million $ 9,098
Apr 6, 7 PM $ 0.00734
-0.14%
$ 29.36 million $ 9,022
Apr 6, 6 PM $ 0.00735
+0.82%
$ 29.4 million $ 9,036
Apr 6, 5 PM $ 0.00729
-1.22%
$ 29.16 million $ 9,008
Apr 6, 4 PM $ 0.00748
+0.40%
$ 29.92 million $ 9,021
Apr 6, 3 PM $ 0.00745
+0.13%
$ 29.8 million $ 9,191
Apr 6, 2 PM $ 0.00743
+0.81%
$ 29.72 million $ 9,512
Apr 6, 1 PM $ 0.00737
+0.27%
$ 29.48 million $ 9,476
Apr 6, 12 PM $ 0.00736
-0.41%
$ 29.44 million $ 9,126
Apr 6, 11 AM $ 0.00741
-0.13%
$ 29.64 million $ 8,943
Apr 6, 10 AM $ 0.00741
+0.14%
$ 29.64 million $ 8,964
Apr 6, 9 AM $ 0.0074
+0.95%
$ 29.6 million $ 9,140
Apr 6, 8 AM $ 0.00733
+0.55%
$ 29.32 million $ 9,236
Apr 6, 7 AM $ 0.0073
+0.83%
$ 29.2 million $ 9,277
Apr 6, 6 AM $ 0.00724
-0.28%
$ 28.96 million $ 9,259
Apr 6, 5 AM $ 0.00726
-0.14%
$ 29.04 million $ 9,209
Apr 6, 4 AM $ 0.00726
+0.14%
$ 29.04 million $ 9,162
Apr 6, 3 AM $ 0.00724
-0.55%
$ 28.96 million $ 9,179
Apr 6, 2 AM $ 0.00728
+1.53%
$ 29.12 million $ 9,221
Apr 6, 1 AM $ 0.00716
-0.83%
$ 28.64 million $ 9,256