Villain Pepe Historical Data

VPEPE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00685
-0.29%
$ 27.4 million $ 8,590
Apr 10, 2 AM $ 0.0068
-1.45%
$ 27.2 million $ 8,710
Apr 10, 1 AM $ 0.0069
+0.15%
$ 27.6 million $ 8,775
Apr 10, 12 AM $ 0.00689
+0.29%
$ 27.56 million $ 8,824
Apr 9, 11 PM $ 0.00686
-1.29%
$ 27.44 million $ 8,819
Apr 9, 10 PM $ 0.00695
-0.43%
$ 27.8 million $ 8,529
Apr 9, 9 PM $ 0.00699
+0.00%
$ 27.96 million $ 8,469
Apr 9, 8 PM $ 0.007
-0.43%
$ 28 million $ 8,614
Apr 9, 7 PM $ 0.00703
+1.01%
$ 28.12 million $ 8,904
Apr 9, 6 PM $ 0.00698
-1.13%
$ 27.92 million $ 8,806
Apr 9, 5 PM $ 0.00706
+1.29%
$ 28.24 million $ 8,804
Apr 9, 4 PM $ 0.00696
-1.00%
$ 27.84 million $ 9,015
Apr 9, 3 PM $ 0.00703
+3.23%
$ 28.12 million $ 9,205
Apr 9, 2 PM $ 0.00681
+1.34%
$ 27.24 million $ 9,078
Apr 9, 1 PM $ 0.0067
-1.76%
$ 26.8 million $ 9,029
Apr 9, 12 PM $ 0.00682
+0.15%
$ 27.28 million $ 9,092
Apr 9, 11 AM $ 0.0068
-1.16%
$ 27.2 million $ 9,066
Apr 9, 10 AM $ 0.00687
+0.00%
$ 27.48 million $ 9,078
Apr 9, 9 AM $ 0.00687
+0.44%
$ 27.48 million $ 9,027
Apr 9, 8 AM $ 0.00685
+0.44%
$ 27.4 million $ 9,123
Apr 9, 7 AM $ 0.00681
-0.15%
$ 27.24 million $ 9,115
Apr 9, 6 AM $ 0.00682
+0.00%
$ 27.28 million $ 9,048
Apr 9, 5 AM $ 0.00682
+0.29%
$ 27.28 million $ 9,093
Apr 9, 4 AM $ 0.00679
-0.73%
$ 27.16 million $ 9,059
Apr 9, 3 AM $ 0.00683
+0.29%
$ 27.32 million $ 9,064
Apr 9, 2 AM $ 0.00681
+0.15%
$ 27.24 million $ 9,075
Apr 9, 1 AM $ 0.00679
-0.59%
$ 27.16 million $ 8,994
Apr 9, 12 AM $ 0.00683
+3.96%
$ 27.32 million $ 8,896
Apr 8, 11 PM $ 0.00656
+0.00%
$ 26.24 million $ 8,914
Apr 8, 10 PM $ 0.00658
-1.94%
$ 26.32 million $ 9,292
Apr 8, 9 PM $ 0.00671
+0.45%
$ 26.84 million $ 9,521
Apr 8, 8 PM $ 0.00669
+0.45%
$ 26.76 million $ 9,496
Apr 8, 7 PM $ 0.00668
+0.75%
$ 26.72 million $ 9,536
Apr 8, 6 PM $ 0.00664
-2.50%
$ 26.56 million $ 9,653
Apr 8, 5 PM $ 0.00681
+0.74%
$ 27.24 million $ 9,341
Apr 8, 4 PM $ 0.00676
+0.60%
$ 27.04 million $ 9,269
Apr 8, 3 PM $ 0.00671
+1.98%
$ 26.84 million $ 9,220
Apr 8, 2 PM $ 0.00668
-2.34%
$ 26.72 million $ 9,357
Apr 8, 1 PM $ 0.00684
-1.72%
$ 27.36 million $ 9,473
Apr 8, 12 PM $ 0.00696
+1.02%
$ 27.84 million $ 9,397
Apr 8, 11 AM $ 0.0069
+0.29%
$ 27.6 million $ 9,399
Apr 8, 10 AM $ 0.00688
-0.58%
$ 27.52 million $ 9,320
Apr 8, 9 AM $ 0.00692
-0.43%
$ 27.68 million $ 9,198
Apr 8, 8 AM $ 0.00696
+0.29%
$ 27.84 million $ 9,115
Apr 8, 7 AM $ 0.00693
+0.58%
$ 27.72 million $ 8,865
Apr 8, 6 AM $ 0.00689
+0.29%
$ 27.56 million $ 8,594
Apr 8, 5 AM $ 0.00686
-0.29%
$ 27.44 million $ 8,179
Apr 8, 4 AM $ 0.00688
+0.58%
$ 27.52 million $ 7,916
Apr 8, 3 AM $ 0.00684
-0.15%
$ 27.36 million $ 7,578
Apr 8, 2 AM $ 0.00685
+0.00%
$ 27.4 million $ 7,216