Villain Pepe Historical Data

VPEPE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00693
+0.73%
$ 27.72 million $ 6,877
Apr 12, 2 AM $ 0.00688
-0.58%
$ 27.52 million $ 6,910
Apr 12, 1 AM $ 0.00692
-4.02%
$ 27.68 million $ 6,967
Apr 12, 12 AM $ 0.00721
-3.48%
$ 28.84 million $ 6,895
Apr 11, 11 PM $ 0.00747
-0.93%
$ 29.88 million $ 6,864
Apr 11, 10 PM $ 0.00754
-0.26%
$ 30.16 million $ 6,916
Apr 11, 9 PM $ 0.00757
-1.94%
$ 30.28 million $ 7,148
Apr 11, 8 PM $ 0.00752
+0.53%
$ 30.08 million $ 7,234
Apr 11, 7 PM $ 0.00751
-0.66%
$ 30.04 million $ 7,388
Apr 11, 6 PM $ 0.00757
+3.56%
$ 30.28 million $ 7,453
Apr 11, 5 PM $ 0.0073
+0.00%
$ 29.2 million $ 7,463
Apr 11, 4 PM $ 0.00731
+0.97%
$ 29.24 million $ 7,494
Apr 11, 3 PM $ 0.00724
+0.42%
$ 28.96 million $ 7,449
Apr 11, 2 PM $ 0.0072
-0.14%
$ 28.8 million $ 7,338
Apr 11, 1 PM $ 0.0072
-0.14%
$ 28.8 million $ 7,310
Apr 11, 12 PM $ 0.00723
+0.00%
$ 28.92 million $ 7,078
Apr 11, 11 AM $ 0.00722
+0.56%
$ 28.88 million $ 6,881
Apr 11, 10 AM $ 0.00718
-0.55%
$ 28.72 million $ 6,742
Apr 11, 9 AM $ 0.00722
+1.12%
$ 28.88 million $ 6,715
Apr 11, 8 AM $ 0.00715
-0.28%
$ 28.6 million $ 6,727
Apr 11, 7 AM $ 0.00717
+0.14%
$ 28.68 million $ 6,699
Apr 11, 6 AM $ 0.00718
+0.14%
$ 28.72 million $ 6,765
Apr 11, 5 AM $ 0.00715
-0.69%
$ 28.6 million $ 6,823
Apr 11, 4 AM $ 0.0072
+0.28%
$ 28.8 million $ 6,895
Apr 11, 3 AM $ 0.00718
-0.83%
$ 28.72 million $ 6,855
Apr 11, 2 AM $ 0.00723
+0.28%
$ 28.92 million $ 6,898
Apr 11, 1 AM $ 0.00721
+0.42%
$ 28.84 million $ 6,947
Apr 11, 12 AM $ 0.00718
-0.14%
$ 28.72 million $ 7,039
Apr 10, 11 PM $ 0.00719
+0.00%
$ 28.76 million $ 7,081
Apr 10, 10 PM $ 0.0072
+0.98%
$ 28.8 million $ 7,138
Apr 10, 9 PM $ 0.00715
+0.14%
$ 28.6 million $ 7,089
Apr 10, 8 PM $ 0.00718
+0.28%
$ 28.72 million $ 7,041
Apr 10, 7 PM $ 0.00716
-0.28%
$ 28.64 million $ 6,775
Apr 10, 6 PM $ 0.00718
-0.14%
$ 28.72 million $ 6,701
Apr 10, 5 PM $ 0.00721
+0.14%
$ 28.84 million $ 6,829
Apr 10, 4 PM $ 0.0072
+1.84%
$ 28.8 million $ 6,700
Apr 10, 3 PM $ 0.00707
-1.94%
$ 28.28 million $ 6,721
Apr 10, 2 PM $ 0.00721
+2.12%
$ 28.84 million $ 6,877
Apr 10, 1 PM $ 0.00708
+0.43%
$ 28.32 million $ 6,987
Apr 10, 12 PM $ 0.00705
+0.28%
$ 28.2 million $ 7,238
Apr 10, 11 AM $ 0.00703
+1.74%
$ 28.12 million $ 7,537
Apr 10, 10 AM $ 0.00692
+0.44%
$ 27.68 million $ 7,772
Apr 10, 9 AM $ 0.00689
+0.58%
$ 27.56 million $ 7,955
Apr 10, 8 AM $ 0.00684
+0.44%
$ 27.36 million $ 7,978
Apr 10, 7 AM $ 0.00682
-0.44%
$ 27.28 million $ 8,107
Apr 10, 6 AM $ 0.00684
-1.01%
$ 27.36 million $ 8,232
Apr 10, 5 AM $ 0.00691
+0.14%
$ 27.64 million $ 8,380
Apr 10, 4 AM $ 0.00689
+0.58%
$ 27.56 million $ 8,443
Apr 10, 3 AM $ 0.00685
-0.29%
$ 27.4 million $ 8,590
Apr 10, 2 AM $ 0.0068
-1.45%
$ 27.2 million $ 8,710