Villain Pepe Historical Data

VPEPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00719
-0.28%
$ 28.76 million $ 7,585
Apr 14, 3 AM $ 0.0072
-0.41%
$ 28.8 million $ 7,558
Apr 14, 2 AM $ 0.00722
+0.14%
$ 28.88 million $ 7,549
Apr 14, 1 AM $ 0.00723
+0.84%
$ 28.92 million $ 7,525
Apr 14, 12 AM $ 0.00718
+6.21%
$ 28.72 million $ 7,454
Apr 13, 11 PM $ 0.00675
-1.89%
$ 27 million $ 7,285
Apr 13, 10 PM $ 0.00688
-8.14%
$ 27.52 million $ 7,054
Apr 13, 9 PM $ 0.00748
-0.66%
$ 29.92 million $ 6,871
Apr 13, 8 PM $ 0.00753
+0.80%
$ 30.12 million $ 6,999
Apr 13, 7 PM $ 0.00746
-0.13%
$ 29.84 million $ 7,003
Apr 13, 6 PM $ 0.00749
+0.67%
$ 29.96 million $ 6,824
Apr 13, 5 PM $ 0.00744
+0.00%
$ 29.76 million $ 6,546
Apr 13, 4 PM $ 0.00744
+1.50%
$ 29.76 million $ 6,293
Apr 13, 3 PM $ 0.00733
-1.61%
$ 29.32 million $ 6,034
Apr 13, 2 PM $ 0.00741
+1.23%
$ 29.64 million $ 5,997
Apr 13, 1 PM $ 0.00729
+0.69%
$ 29.16 million $ 5,824
Apr 13, 12 PM $ 0.00722
+0.14%
$ 28.88 million $ 5,561
Apr 13, 11 AM $ 0.00722
+0.70%
$ 28.88 million $ 5,400
Apr 13, 10 AM $ 0.00716
-0.42%
$ 28.64 million $ 5,223
Apr 13, 9 AM $ 0.00721
+0.28%
$ 28.84 million $ 5,200
Apr 13, 8 AM $ 0.00718
-0.28%
$ 28.72 million $ 5,181
Apr 13, 7 AM $ 0.0072
-0.83%
$ 28.8 million $ 5,213
Apr 13, 6 AM $ 0.00725
+0.28%
$ 29 million $ 5,149
Apr 13, 5 AM $ 0.0072
-0.14%
$ 28.8 million $ 5,152
Apr 13, 4 AM $ 0.00722
-0.28%
$ 28.88 million $ 5,132
Apr 13, 3 AM $ 0.00724
+0.14%
$ 28.96 million $ 5,086
Apr 13, 2 AM $ 0.00723
-0.82%
$ 28.92 million $ 4,994
Apr 13, 1 AM $ 0.00729
-0.14%
$ 29.16 million $ 4,931
Apr 13, 12 AM $ 0.0073
+3.11%
$ 29.2 million $ 5,016
Apr 12, 11 PM $ 0.00709
+0.57%
$ 28.36 million $ 5,134
Apr 12, 10 PM $ 0.00706
+1.15%
$ 28.24 million $ 5,312
Apr 12, 9 PM $ 0.00698
+0.43%
$ 27.92 million $ 5,268
Apr 12, 8 PM $ 0.00696
-1.14%
$ 27.84 million $ 5,183
Apr 12, 7 PM $ 0.00704
+0.14%
$ 28.16 million $ 5,274
Apr 12, 6 PM $ 0.00703
+0.29%
$ 28.12 million $ 5,484
Apr 12, 5 PM $ 0.00701
-1.54%
$ 28.04 million $ 5,683
Apr 12, 4 PM $ 0.00713
+0.00%
$ 28.52 million $ 5,911
Apr 12, 3 PM $ 0.00712
-0.56%
$ 28.48 million $ 6,130
Apr 12, 2 PM $ 0.00716
+0.56%
$ 28.64 million $ 6,246
Apr 12, 1 PM $ 0.00712
+0.85%
$ 28.48 million $ 6,423
Apr 12, 12 PM $ 0.00706
+0.43%
$ 28.24 million $ 6,704
Apr 12, 11 AM $ 0.00701
+0.14%
$ 28.04 million $ 6,844
Apr 12, 10 AM $ 0.007
+0.72%
$ 28 million $ 7,046
Apr 12, 9 AM $ 0.00695
+0.14%
$ 27.8 million $ 7,027
Apr 12, 8 AM $ 0.00695
+0.72%
$ 27.8 million $ 7,046
Apr 12, 7 AM $ 0.00691
-0.43%
$ 27.64 million $ 7,009
Apr 12, 6 AM $ 0.00694
+0.14%
$ 27.76 million $ 6,970
Apr 12, 5 AM $ 0.00693
-0.57%
$ 27.72 million $ 6,866
Apr 12, 4 AM $ 0.00697
+0.29%
$ 27.88 million $ 6,822
Apr 12, 3 AM $ 0.00693
+0.73%
$ 27.72 million $ 6,877