Villain Pepe Historical Data

VPEPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00692
+0.44%
$ 27.68 million $ 6,285
Apr 16, 4 AM $ 0.00689
-0.43%
$ 27.56 million $ 6,259
Apr 16, 3 AM $ 0.00693
+0.00%
$ 27.72 million $ 6,300
Apr 16, 2 AM $ 0.00693
+0.58%
$ 27.72 million $ 6,345
Apr 16, 1 AM $ 0.00688
-0.72%
$ 27.52 million $ 6,342
Apr 16, 12 AM $ 0.00694
-3.07%
$ 27.76 million $ 6,187
Apr 15, 11 PM $ 0.00715
-0.14%
$ 28.6 million $ 6,101
Apr 15, 10 PM $ 0.00718
+0.42%
$ 28.72 million $ 6,251
Apr 15, 9 PM $ 0.00713
-0.56%
$ 28.52 million $ 6,272
Apr 15, 8 PM $ 0.00718
-0.83%
$ 28.72 million $ 6,420
Apr 15, 7 PM $ 0.00724
+1.40%
$ 28.96 million $ 6,468
Apr 15, 6 PM $ 0.00714
+0.85%
$ 28.56 million $ 6,506
Apr 15, 5 PM $ 0.00708
+0.71%
$ 28.32 million $ 6,574
Apr 15, 4 PM $ 0.00703
+0.72%
$ 28.12 million $ 6,633
Apr 15, 3 PM $ 0.00698
-0.43%
$ 27.92 million $ 6,694
Apr 15, 2 PM $ 0.00703
+0.86%
$ 28.12 million $ 6,684
Apr 15, 1 PM $ 0.00696
-0.43%
$ 27.84 million $ 6,808
Apr 15, 12 PM $ 0.00701
+0.14%
$ 28.04 million $ 6,804
Apr 15, 11 AM $ 0.007
+1.16%
$ 28 million $ 6,861
Apr 15, 10 AM $ 0.00692
+0.00%
$ 27.68 million $ 6,928
Apr 15, 9 AM $ 0.00692
-0.57%
$ 27.68 million $ 6,942
Apr 15, 8 AM $ 0.00696
+0.72%
$ 27.84 million $ 6,992
Apr 15, 7 AM $ 0.0069
+0.00%
$ 27.6 million $ 7,035
Apr 15, 6 AM $ 0.0069
-0.29%
$ 27.6 million $ 7,022
Apr 15, 5 AM $ 0.00693
-1.00%
$ 27.72 million $ 7,064
Apr 15, 4 AM $ 0.007
+0.57%
$ 28 million $ 7,082
Apr 15, 3 AM $ 0.00695
+0.14%
$ 27.8 million $ 7,122
Apr 15, 2 AM $ 0.00693
-1.14%
$ 27.72 million $ 7,137
Apr 15, 1 AM $ 0.00701
+0.29%
$ 28.04 million $ 7,161
Apr 15, 12 AM $ 0.00699
+0.87%
$ 27.96 million $ 7,310
Apr 14, 11 PM $ 0.00693
+0.58%
$ 27.72 million $ 7,458
Apr 14, 10 PM $ 0.0069
-0.72%
$ 27.6 million $ 7,481
Apr 14, 9 PM $ 0.00694
+0.73%
$ 27.76 million $ 7,462
Apr 14, 8 PM $ 0.00687
-0.29%
$ 27.48 million $ 7,359
Apr 14, 7 PM $ 0.00689
+0.15%
$ 27.56 million $ 7,173
Apr 14, 6 PM $ 0.00689
-1.99%
$ 27.56 million $ 7,093
Apr 14, 5 PM $ 0.00703
+0.14%
$ 28.12 million $ 7,262
Apr 14, 4 PM $ 0.00702
-2.50%
$ 28.08 million $ 7,402
Apr 14, 3 PM $ 0.0072
+0.14%
$ 28.8 million $ 7,508
Apr 14, 2 PM $ 0.00718
-2.45%
$ 28.72 million $ 7,578
Apr 14, 1 PM $ 0.00735
+1.66%
$ 29.4 million $ 7,566
Apr 14, 12 PM $ 0.00725
+0.14%
$ 29 million $ 7,569
Apr 14, 11 AM $ 0.00725
-0.14%
$ 29 million $ 7,609
Apr 14, 10 AM $ 0.00726
-0.82%
$ 29.04 million $ 7,606
Apr 14, 9 AM $ 0.00732
-0.14%
$ 29.28 million $ 7,643
Apr 14, 8 AM $ 0.00733
+0.96%
$ 29.32 million $ 7,652
Apr 14, 7 AM $ 0.00725
+0.14%
$ 29 million $ 7,615
Apr 14, 6 AM $ 0.00724
+1.40%
$ 28.96 million $ 7,638
Apr 14, 5 AM $ 0.00714
-0.70%
$ 28.56 million $ 7,591
Apr 14, 4 AM $ 0.00719
-0.28%
$ 28.76 million $ 7,585