Villain Pepe Historical Data

VPEPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00707
+0.00%
$ 28.28 million $ 4,324
Apr 18, 5 AM $ 0.00707
+0.14%
$ 28.28 million $ 4,594
Apr 18, 4 AM $ 0.00707
+0.43%
$ 28.28 million $ 4,862
Apr 18, 3 AM $ 0.00704
-1.26%
$ 28.16 million $ 5,102
Apr 18, 2 AM $ 0.00713
+0.00%
$ 28.52 million $ 5,371
Apr 18, 1 AM $ 0.00713
+0.00%
$ 28.52 million $ 5,631
Apr 18, 12 AM $ 0.00713
+0.00%
$ 28.52 million $ 5,881
Apr 17, 11 PM $ 0.00712
+0.99%
$ 28.48 million $ 6,153
Apr 17, 10 PM $ 0.00704
-0.56%
$ 28.16 million $ 6,383
Apr 17, 9 PM $ 0.00707
-0.28%
$ 28.28 million $ 6,585
Apr 17, 8 PM $ 0.00709
+0.14%
$ 28.36 million $ 6,866
Apr 17, 7 PM $ 0.00708
-0.84%
$ 28.32 million $ 7,064
Apr 17, 6 PM $ 0.00714
+1.85%
$ 28.56 million $ 7,337
Apr 17, 5 PM $ 0.00702
+0.86%
$ 28.08 million $ 7,559
Apr 17, 4 PM $ 0.00696
-0.57%
$ 27.84 million $ 7,747
Apr 17, 3 PM $ 0.00699
+0.43%
$ 27.96 million $ 7,737
Apr 17, 2 PM $ 0.00697
-0.85%
$ 27.88 million $ 7,846
Apr 17, 1 PM $ 0.00716
+2.29%
$ 28.64 million $ 7,788
Apr 17, 12 PM $ 0.00699
+1.16%
$ 27.96 million $ 7,745
Apr 17, 11 AM $ 0.0069
+0.88%
$ 27.6 million $ 7,711
Apr 17, 10 AM $ 0.00684
-1.16%
$ 27.36 million $ 7,710
Apr 17, 9 AM $ 0.00694
+0.58%
$ 27.76 million $ 7,695
Apr 17, 8 AM $ 0.0069
+1.62%
$ 27.6 million $ 7,688
Apr 17, 7 AM $ 0.00679
+0.15%
$ 27.16 million $ 7,700
Apr 17, 6 AM $ 0.00678
+1.04%
$ 27.12 million $ 7,756
Apr 17, 5 AM $ 0.0067
-1.03%
$ 26.8 million $ 7,729
Apr 17, 4 AM $ 0.00677
+0.30%
$ 27.08 million $ 7,748
Apr 17, 3 AM $ 0.00675
-0.30%
$ 27 million $ 7,682
Apr 17, 2 AM $ 0.00677
-0.59%
$ 27.08 million $ 7,624
Apr 17, 1 AM $ 0.00681
-0.73%
$ 27.24 million $ 7,653
Apr 17, 12 AM $ 0.00685
-0.15%
$ 27.4 million $ 7,651
Apr 16, 11 PM $ 0.00687
+0.44%
$ 27.48 million $ 7,644
Apr 16, 10 PM $ 0.00684
+0.29%
$ 27.36 million $ 7,479
Apr 16, 9 PM $ 0.00682
-0.73%
$ 27.28 million $ 7,480
Apr 16, 8 PM $ 0.00687
-0.72%
$ 27.48 million $ 7,288
Apr 16, 7 PM $ 0.00693
+1.61%
$ 27.72 million $ 7,246
Apr 16, 6 PM $ 0.00682
+1.64%
$ 27.28 million $ 7,180
Apr 16, 5 PM $ 0.00672
+0.30%
$ 26.88 million $ 6,974
Apr 16, 4 PM $ 0.00669
-1.91%
$ 26.76 million $ 6,724
Apr 16, 3 PM $ 0.00681
+2.56%
$ 27.24 million $ 6,520
Apr 16, 2 PM $ 0.00663
-0.30%
$ 26.52 million $ 6,416
Apr 16, 1 PM $ 0.00673
-1.46%
$ 26.92 million $ 6,495
Apr 16, 12 PM $ 0.00683
+0.44%
$ 27.32 million $ 6,530
Apr 16, 11 AM $ 0.00679
+0.00%
$ 27.16 million $ 6,472
Apr 16, 10 AM $ 0.00679
-0.29%
$ 27.16 million $ 6,403
Apr 16, 9 AM $ 0.00682
+0.15%
$ 27.28 million $ 6,377
Apr 16, 8 AM $ 0.0068
-0.15%
$ 27.2 million $ 6,329
Apr 16, 7 AM $ 0.00681
-1.59%
$ 27.24 million $ 6,317
Apr 16, 6 AM $ 0.00691
-0.14%
$ 27.64 million $ 6,292
Apr 16, 5 AM $ 0.00692
+0.44%
$ 27.68 million $ 6,285