Villain Pepe Historical Data

VPEPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00714
+0.71%
$ 28.56 million $ 5,386
Apr 20, 6 AM $ 0.00709
+1.29%
$ 28.36 million $ 5,483
Apr 20, 5 AM $ 0.00699
-1.13%
$ 27.96 million $ 5,575
Apr 20, 4 AM $ 0.00707
-0.28%
$ 28.28 million $ 5,425
Apr 20, 3 AM $ 0.00709
+0.71%
$ 28.36 million $ 5,468
Apr 20, 2 AM $ 0.00704
-0.71%
$ 28.16 million $ 5,470
Apr 20, 1 AM $ 0.00711
+0.71%
$ 28.44 million $ 5,456
Apr 20, 12 AM $ 0.00706
+1.44%
$ 28.24 million $ 5,442
Apr 19, 11 PM $ 0.00694
+0.73%
$ 27.76 million $ 5,458
Apr 19, 10 PM $ 0.00689
+0.15%
$ 27.56 million $ 5,442
Apr 19, 9 PM $ 0.00688
+0.58%
$ 27.52 million $ 5,403
Apr 19, 8 PM $ 0.00685
+0.44%
$ 27.4 million $ 5,434
Apr 19, 7 PM $ 0.00682
+0.44%
$ 27.28 million $ 5,437
Apr 19, 6 PM $ 0.00678
-0.29%
$ 27.12 million $ 5,423
Apr 19, 5 PM $ 0.00681
-1.02%
$ 27.24 million $ 5,416
Apr 19, 4 PM $ 0.0069
-1.43%
$ 27.6 million $ 5,417
Apr 19, 3 PM $ 0.00699
-0.99%
$ 27.96 million $ 5,396
Apr 19, 2 PM $ 0.00706
+0.14%
$ 28.24 million $ 5,550
Apr 19, 1 PM $ 0.00705
+0.57%
$ 28.2 million $ 5,770
Apr 19, 12 PM $ 0.00701
+0.00%
$ 28.04 million $ 5,986
Apr 19, 11 AM $ 0.00701
+1.01%
$ 28.04 million $ 6,106
Apr 19, 10 AM $ 0.00694
+0.87%
$ 27.76 million $ 6,075
Apr 19, 9 AM $ 0.00688
-1.01%
$ 27.52 million $ 6,081
Apr 19, 8 AM $ 0.00695
+0.43%
$ 27.8 million $ 6,070
Apr 19, 7 AM $ 0.00692
-0.86%
$ 27.68 million $ 6,031
Apr 19, 6 AM $ 0.00697
-0.71%
$ 27.88 million $ 5,782
Apr 19, 5 AM $ 0.00702
+0.00%
$ 28.08 million $ 5,619
Apr 19, 4 AM $ 0.00702
-0.57%
$ 28.08 million $ 5,562
Apr 19, 3 AM $ 0.00706
+0.28%
$ 28.24 million $ 5,547
Apr 19, 2 AM $ 0.00706
-0.70%
$ 28.24 million $ 5,563
Apr 19, 1 AM $ 0.00711
+0.00%
$ 28.44 million $ 5,547
Apr 19, 12 AM $ 0.00711
+3.95%
$ 28.44 million $ 5,581
Apr 18, 11 PM $ 0.00684
+0.44%
$ 27.36 million $ 5,483
Apr 18, 10 PM $ 0.00681
-0.15%
$ 27.24 million $ 5,266
Apr 18, 9 PM $ 0.00682
+0.00%
$ 27.28 million $ 5,059
Apr 18, 8 PM $ 0.00682
-0.29%
$ 27.28 million $ 4,805
Apr 18, 7 PM $ 0.00685
+0.00%
$ 27.4 million $ 4,634
Apr 18, 6 PM $ 0.00685
+0.74%
$ 27.4 million $ 4,440
Apr 18, 5 PM $ 0.00679
+0.15%
$ 27.16 million $ 4,250
Apr 18, 4 PM $ 0.00679
-0.73%
$ 27.16 million $ 4,111
Apr 18, 3 PM $ 0.00684
+0.44%
$ 27.36 million $ 4,153
Apr 18, 2 PM $ 0.0068
+0.00%
$ 27.2 million $ 4,051
Apr 18, 1 PM $ 0.00679
+0.00%
$ 27.16 million $ 3,923
Apr 18, 12 PM $ 0.00679
-0.29%
$ 27.16 million $ 3,963
Apr 18, 11 AM $ 0.00681
+0.44%
$ 27.24 million $ 3,957
Apr 18, 10 AM $ 0.00678
-1.45%
$ 27.12 million $ 3,969
Apr 18, 9 AM $ 0.00688
-0.15%
$ 27.52 million $ 4,007
Apr 18, 8 AM $ 0.0069
-1.99%
$ 27.6 million $ 4,006
Apr 18, 7 AM $ 0.00703
-0.42%
$ 28.12 million $ 4,074
Apr 18, 6 AM $ 0.00707
+0.00%
$ 28.28 million $ 4,324