Villain Pepe Historical Data

VPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0111
-1.07%
$ 44.44 million $ 11,699
Jun 12, 12 PM $ 0.0112
-0.71%
$ 44.92 million $ 11,766
Jun 12, 11 AM $ 0.0113
-0.09%
$ 45.28 million $ 11,789
Jun 12, 10 AM $ 0.0113
-0.44%
$ 45.36 million $ 11,719
Jun 12, 9 AM $ 0.0114
+0.88%
$ 45.68 million $ 11,801
Jun 12, 8 AM $ 0.0113
+1.43%
$ 45.32 million $ 11,722
Jun 12, 7 AM $ 0.0112
+0.54%
$ 44.68 million $ 11,683
Jun 12, 6 AM $ 0.0111
-0.63%
$ 44.48 million $ 11,709
Jun 12, 5 AM $ 0.0112
-1.41%
$ 44.8 million $ 11,710
Jun 12, 4 AM $ 0.0114
+0.53%
$ 45.48 million $ 11,803
Jun 12, 3 AM $ 0.0113
-0.18%
$ 45.28 million $ 11,803
Jun 12, 2 AM $ 0.0113
+0.89%
$ 45.28 million $ 11,834
Jun 12, 1 AM $ 0.0112
-0.88%
$ 44.88 million $ 11,715
Jun 12, 12 AM $ 0.0113
-2.33%
$ 45.24 million $ 11,748
Jun 11, 11 PM $ 0.0116
+0.00%
$ 46.32 million $ 11,942
Jun 11, 10 PM $ 0.0116
+0.00%
$ 46.32 million $ 12,432
Jun 11, 9 PM $ 0.0116
-0.09%
$ 46.32 million $ 12,797
Jun 11, 8 PM $ 0.0116
+0.00%
$ 46.32 million $ 13,168
Jun 11, 7 PM $ 0.0116
+0.09%
$ 46.36 million $ 13,431
Jun 11, 6 PM $ 0.0116
+0.00%
$ 46.32 million $ 13,674
Jun 11, 5 PM $ 0.0116
+0.35%
$ 46.36 million $ 14,039
Jun 11, 4 PM $ 0.0116
-0.34%
$ 46.32 million $ 14,081
Jun 11, 3 PM $ 0.0116
-0.09%
$ 46.44 million $ 13,924
Jun 11, 2 PM $ 0.0117
-0.60%
$ 46.76 million $ 13,862
Jun 11, 1 PM $ 0.0117
+0.09%
$ 47 million $ 13,740
Jun 11, 12 PM $ 0.0117
-1.18%
$ 46.92 million $ 13,690
Jun 11, 11 AM $ 0.0119
+0.51%
$ 47.48 million $ 13,697
Jun 11, 10 AM $ 0.0118
+0.08%
$ 47.32 million $ 13,838
Jun 11, 9 AM $ 0.0118
-0.08%
$ 47.32 million $ 13,884
Jun 11, 8 AM $ 0.0118
+0.42%
$ 47.32 million $ 14,013
Jun 11, 7 AM $ 0.0118
+0.08%
$ 47.12 million $ 14,051
Jun 11, 6 AM $ 0.0118
+0.77%
$ 47.08 million $ 13,979
Jun 11, 5 AM $ 0.0117
-0.93%
$ 46.72 million $ 13,953
Jun 11, 4 AM $ 0.0118
+0.60%
$ 47.28 million $ 13,953
Jun 11, 3 AM $ 0.0118
+1.38%
$ 47.04 million $ 13,994
Jun 11, 2 AM $ 0.0116
+0.00%
$ 46.44 million $ 14,070
Jun 11, 1 AM $ 0.0116
+1.66%
$ 46.44 million $ 14,211
Jun 11, 12 AM $ 0.0114
+2.98%
$ 45.68 million $ 14,139
Jun 10, 11 PM $ 0.0111
+0.64%
$ 44.28 million $ 14,012
Jun 10, 10 PM $ 0.011
+1.29%
$ 44.12 million $ 13,605
Jun 10, 9 PM $ 0.0109
-2.77%
$ 43.56 million $ 13,269
Jun 10, 8 PM $ 0.0112
-0.09%
$ 44.8 million $ 12,906
Jun 10, 7 PM $ 0.0112
-0.18%
$ 44.72 million $ 12,598
Jun 10, 6 PM $ 0.0112
-0.18%
$ 44.8 million $ 12,314
Jun 10, 5 PM $ 0.0112
-1.15%
$ 44.8 million $ 11,936
Jun 10, 4 PM $ 0.0113
-1.99%
$ 45.24 million $ 11,646
Jun 10, 3 PM $ 0.0115
+1.67%
$ 46.2 million $ 11,399
Jun 10, 2 PM $ 0.0113
-1.31%
$ 45.28 million $ 11,082
Jun 10, 1 PM $ 0.0115
+1.59%
$ 45.88 million $ 10,937
Jun 10, 12 PM $ 0.0113
+2.27%
$ 45.12 million $ 11,015