Villain Pepe Historical Data

VPEPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00735
+0.27%
$ 29.4 million $ 5,866
Apr 22, 6 AM $ 0.00734
+0.55%
$ 29.36 million $ 6,112
Apr 22, 5 AM $ 0.0073
+0.69%
$ 29.2 million $ 6,325
Apr 22, 4 AM $ 0.00724
-0.14%
$ 28.96 million $ 6,401
Apr 22, 3 AM $ 0.00725
-0.55%
$ 29 million $ 6,405
Apr 22, 2 AM $ 0.00727
+3.71%
$ 29.08 million $ 6,431
Apr 22, 1 AM $ 0.00701
+0.00%
$ 28.04 million $ 6,456
Apr 22, 12 AM $ 0.00702
-0.14%
$ 28.08 million $ 6,509
Apr 21, 11 PM $ 0.00703
+1.15%
$ 28.12 million $ 6,774
Apr 21, 10 PM $ 0.00693
-0.43%
$ 27.72 million $ 6,790
Apr 21, 9 PM $ 0.00696
+0.00%
$ 27.84 million $ 6,771
Apr 21, 8 PM $ 0.00698
+1.75%
$ 27.92 million $ 6,781
Apr 21, 7 PM $ 0.00685
-0.58%
$ 27.4 million $ 6,799
Apr 21, 6 PM $ 0.00691
-0.14%
$ 27.64 million $ 6,812
Apr 21, 5 PM $ 0.00691
-0.43%
$ 27.64 million $ 6,793
Apr 21, 4 PM $ 0.00694
+0.14%
$ 27.76 million $ 6,757
Apr 21, 3 PM $ 0.00692
+0.58%
$ 27.68 million $ 6,808
Apr 21, 2 PM $ 0.00689
-0.86%
$ 27.56 million $ 6,814
Apr 21, 1 PM $ 0.00694
+0.14%
$ 27.76 million $ 6,864
Apr 21, 12 PM $ 0.00693
-0.72%
$ 27.72 million $ 6,807
Apr 21, 11 AM $ 0.00698
-1.13%
$ 27.92 million $ 6,789
Apr 21, 10 AM $ 0.00706
+0.57%
$ 28.24 million $ 6,920
Apr 21, 9 AM $ 0.00704
+0.57%
$ 28.16 million $ 7,198
Apr 21, 8 AM $ 0.00698
+0.14%
$ 27.92 million $ 7,278
Apr 21, 7 AM $ 0.00698
+0.14%
$ 27.92 million $ 7,261
Apr 21, 6 AM $ 0.00697
+0.43%
$ 27.88 million $ 7,141
Apr 21, 5 AM $ 0.00694
-0.29%
$ 27.76 million $ 7,019
Apr 21, 4 AM $ 0.00695
+0.00%
$ 27.8 million $ 6,960
Apr 21, 3 AM $ 0.00695
+0.14%
$ 27.8 million $ 6,716
Apr 21, 2 AM $ 0.00693
-0.43%
$ 27.72 million $ 6,501
Apr 21, 1 AM $ 0.00694
-0.72%
$ 27.76 million $ 6,299
Apr 21, 12 AM $ 0.00699
-3.72%
$ 27.96 million $ 6,077
Apr 20, 11 PM $ 0.00727
-0.27%
$ 29.08 million $ 5,894
Apr 20, 10 PM $ 0.00729
+0.14%
$ 29.16 million $ 5,912
Apr 20, 9 PM $ 0.00728
+1.25%
$ 29.12 million $ 5,949
Apr 20, 8 PM $ 0.00719
-0.55%
$ 28.76 million $ 5,945
Apr 20, 7 PM $ 0.00723
+0.56%
$ 28.92 million $ 5,920
Apr 20, 6 PM $ 0.0072
-1.10%
$ 28.8 million $ 5,871
Apr 20, 5 PM $ 0.00729
+1.67%
$ 29.16 million $ 5,885
Apr 20, 4 PM $ 0.0072
-0.41%
$ 28.8 million $ 5,905
Apr 20, 3 PM $ 0.00723
+1.69%
$ 28.92 million $ 5,877
Apr 20, 2 PM $ 0.00718
-0.97%
$ 28.72 million $ 5,778
Apr 20, 1 PM $ 0.00725
-0.41%
$ 29 million $ 5,515
Apr 20, 12 PM $ 0.00729
+0.97%
$ 29.16 million $ 5,341
Apr 20, 11 AM $ 0.00722
+0.42%
$ 28.88 million $ 5,251
Apr 20, 10 AM $ 0.00719
-0.55%
$ 28.76 million $ 5,296
Apr 20, 9 AM $ 0.00724
+1.40%
$ 28.96 million $ 5,244
Apr 20, 8 AM $ 0.00713
-0.28%
$ 28.52 million $ 5,324
Apr 20, 7 AM $ 0.00714
+0.71%
$ 28.56 million $ 5,386
Apr 20, 6 AM $ 0.00709
+1.29%
$ 28.36 million $ 5,483