Villain Pepe Historical Data

VPEPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0067
+0.75%
$ 26.8 million $ 7,035
Apr 24, 7 AM $ 0.00665
+0.00%
$ 26.6 million $ 7,063
Apr 24, 6 AM $ 0.00665
-0.60%
$ 26.6 million $ 7,103
Apr 24, 5 AM $ 0.00668
+0.75%
$ 26.72 million $ 7,062
Apr 24, 4 AM $ 0.00663
-0.15%
$ 26.52 million $ 7,023
Apr 24, 3 AM $ 0.00664
-0.90%
$ 26.56 million $ 7,015
Apr 24, 2 AM $ 0.0067
-1.03%
$ 26.8 million $ 6,873
Apr 24, 1 AM $ 0.00677
+0.00%
$ 27.08 million $ 6,622
Apr 24, 12 AM $ 0.00677
+0.00%
$ 27.08 million $ 6,364
Apr 23, 11 PM $ 0.00678
+0.00%
$ 27.12 million $ 6,107
Apr 23, 10 PM $ 0.00678
+0.44%
$ 27.12 million $ 5,843
Apr 23, 9 PM $ 0.00676
+0.15%
$ 27.04 million $ 5,601
Apr 23, 8 PM $ 0.00672
+0.30%
$ 26.88 million $ 5,301
Apr 23, 7 PM $ 0.0067
-0.15%
$ 26.8 million $ 5,030
Apr 23, 6 PM $ 0.00672
-0.30%
$ 26.88 million $ 4,769
Apr 23, 5 PM $ 0.00672
-0.30%
$ 26.88 million $ 4,545
Apr 23, 4 PM $ 0.00674
-0.59%
$ 26.96 million $ 4,259
Apr 23, 3 PM $ 0.00678
-0.29%
$ 27.12 million $ 4,012
Apr 23, 2 PM $ 0.0068
+1.34%
$ 27.2 million $ 3,789
Apr 23, 1 PM $ 0.0067
-0.89%
$ 26.8 million $ 3,557
Apr 23, 12 PM $ 0.00675
-0.30%
$ 27 million $ 3,290
Apr 23, 11 AM $ 0.00677
+1.35%
$ 27.08 million $ 3,030
Apr 23, 10 AM $ 0.0067
+0.15%
$ 26.8 million $ 2,758
Apr 23, 9 AM $ 0.00668
-2.20%
$ 26.72 million $ 2,576
Apr 23, 8 AM $ 0.00683
-0.15%
$ 27.32 million $ 2,324
Apr 23, 7 AM $ 0.00684
-1.16%
$ 27.36 million $ 2,093
Apr 23, 6 AM $ 0.00692
+0.58%
$ 27.68 million $ 1,828
Apr 23, 5 AM $ 0.00688
+0.00%
$ 27.52 million $ 1,687
Apr 23, 4 AM $ 0.00688
+0.73%
$ 27.52 million $ 1,861
Apr 23, 3 AM $ 0.00683
-1.01%
$ 27.32 million $ 2,092
Apr 23, 2 AM $ 0.00689
-1.29%
$ 27.56 million $ 2,292
Apr 23, 1 AM $ 0.00699
-0.43%
$ 27.96 million $ 2,472
Apr 23, 12 AM $ 0.00702
-3.97%
$ 28.08 million $ 2,654
Apr 22, 11 PM $ 0.00732
+0.14%
$ 29.28 million $ 2,641
Apr 22, 10 PM $ 0.00731
+0.55%
$ 29.24 million $ 2,870
Apr 22, 9 PM $ 0.00727
-0.95%
$ 29.08 million $ 3,141
Apr 22, 8 PM $ 0.00734
+0.55%
$ 29.36 million $ 3,381
Apr 22, 7 PM $ 0.0073
-0.14%
$ 29.2 million $ 3,596
Apr 22, 6 PM $ 0.0073
+0.00%
$ 29.2 million $ 3,855
Apr 22, 5 PM $ 0.00727
-1.36%
$ 29.08 million $ 4,075
Apr 22, 4 PM $ 0.00738
+1.65%
$ 29.52 million $ 4,344
Apr 22, 3 PM $ 0.00724
-0.41%
$ 28.96 million $ 4,556
Apr 22, 2 PM $ 0.00728
+1.25%
$ 29.12 million $ 4,744
Apr 22, 1 PM $ 0.0072
-0.83%
$ 28.8 million $ 4,976
Apr 22, 12 PM $ 0.00727
-0.41%
$ 29.08 million $ 5,207
Apr 22, 11 AM $ 0.0073
-0.68%
$ 29.2 million $ 5,466
Apr 22, 10 AM $ 0.00735
-0.14%
$ 29.4 million $ 5,574
Apr 22, 9 AM $ 0.00737
+0.14%
$ 29.48 million $ 5,581
Apr 22, 8 AM $ 0.00737
+0.27%
$ 29.48 million $ 5,689
Apr 22, 7 AM $ 0.00735
+0.27%
$ 29.4 million $ 5,866