Villain Pepe Historical Data

VPEPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00684
+0.15%
$ 27.36 million $ 7,712
Apr 26, 8 AM $ 0.00684
+0.15%
$ 27.36 million $ 7,734
Apr 26, 7 AM $ 0.00683
+0.29%
$ 27.32 million $ 7,788
Apr 26, 6 AM $ 0.00681
+0.15%
$ 27.24 million $ 7,811
Apr 26, 5 AM $ 0.00681
+0.74%
$ 27.24 million $ 7,794
Apr 26, 4 AM $ 0.00676
+0.60%
$ 27.04 million $ 7,800
Apr 26, 3 AM $ 0.00672
-0.30%
$ 26.88 million $ 7,797
Apr 26, 2 AM $ 0.00674
+0.15%
$ 26.96 million $ 7,777
Apr 26, 1 AM $ 0.00675
+0.00%
$ 27 million $ 7,789
Apr 26, 12 AM $ 0.00672
-1.03%
$ 26.88 million $ 7,775
Apr 25, 11 PM $ 0.00678
+0.00%
$ 27.12 million $ 7,796
Apr 25, 10 PM $ 0.00677
-0.15%
$ 27.08 million $ 7,801
Apr 25, 9 PM $ 0.00677
+0.30%
$ 27.08 million $ 7,737
Apr 25, 8 PM $ 0.00676
+0.15%
$ 27.04 million $ 7,732
Apr 25, 7 PM $ 0.00673
-0.30%
$ 26.92 million $ 7,703
Apr 25, 6 PM $ 0.00675
+0.15%
$ 27 million $ 7,766
Apr 25, 5 PM $ 0.00674
+0.15%
$ 26.96 million $ 7,787
Apr 25, 4 PM $ 0.00674
+0.15%
$ 26.96 million $ 7,781
Apr 25, 3 PM $ 0.00673
-0.74%
$ 26.92 million $ 7,745
Apr 25, 2 PM $ 0.00677
+0.00%
$ 27.08 million $ 7,640
Apr 25, 1 PM $ 0.00678
+0.44%
$ 27.12 million $ 7,523
Apr 25, 12 PM $ 0.00676
+0.00%
$ 27.04 million $ 7,524
Apr 25, 11 AM $ 0.00676
-0.29%
$ 27.04 million $ 7,543
Apr 25, 10 AM $ 0.0068
+0.15%
$ 27.2 million $ 7,523
Apr 25, 9 AM $ 0.00679
+0.00%
$ 27.16 million $ 7,397
Apr 25, 8 AM $ 0.00679
+0.30%
$ 27.16 million $ 7,147
Apr 25, 7 AM $ 0.00677
-0.15%
$ 27.08 million $ 7,075
Apr 25, 6 AM $ 0.00678
+0.30%
$ 27.12 million $ 7,014
Apr 25, 5 AM $ 0.00676
-0.29%
$ 27.04 million $ 6,960
Apr 25, 4 AM $ 0.00677
+0.00%
$ 27.08 million $ 6,741
Apr 25, 3 AM $ 0.00677
-0.15%
$ 27.08 million $ 6,512
Apr 25, 2 AM $ 0.00678
+0.00%
$ 27.12 million $ 6,410
Apr 25, 1 AM $ 0.00679
+0.15%
$ 27.16 million $ 6,409
Apr 25, 12 AM $ 0.00676
+1.05%
$ 27.04 million $ 6,399
Apr 24, 11 PM $ 0.00667
+0.15%
$ 26.68 million $ 6,402
Apr 24, 10 PM $ 0.00667
-0.45%
$ 26.68 million $ 6,404
Apr 24, 9 PM $ 0.00669
-0.74%
$ 26.76 million $ 6,477
Apr 24, 8 PM $ 0.00675
+0.45%
$ 27 million $ 6,491
Apr 24, 7 PM $ 0.00671
+0.15%
$ 26.84 million $ 6,528
Apr 24, 6 PM $ 0.0067
-0.15%
$ 26.8 million $ 6,525
Apr 24, 5 PM $ 0.0067
+0.45%
$ 26.8 million $ 6,502
Apr 24, 4 PM $ 0.00666
-0.89%
$ 26.64 million $ 6,546
Apr 24, 3 PM $ 0.00671
+0.60%
$ 26.84 million $ 6,555
Apr 24, 2 PM $ 0.00667
-0.45%
$ 26.68 million $ 6,622
Apr 24, 1 PM $ 0.0067
-0.30%
$ 26.8 million $ 6,725
Apr 24, 12 PM $ 0.00672
-0.74%
$ 26.88 million $ 6,735
Apr 24, 11 AM $ 0.00676
+1.05%
$ 27.04 million $ 6,735
Apr 24, 10 AM $ 0.00669
+0.75%
$ 26.76 million $ 6,759
Apr 24, 9 AM $ 0.00665
-0.75%
$ 26.6 million $ 6,803
Apr 24, 8 AM $ 0.0067
+0.75%
$ 26.8 million $ 7,035