Villain Pepe Historical Data

VPEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00663
+0.15%
$ 26.52 million $ 5,845
Apr 28, 9 AM $ 0.00662
-0.45%
$ 26.48 million $ 6,108
Apr 28, 8 AM $ 0.00664
-0.15%
$ 26.56 million $ 6,355
Apr 28, 7 AM $ 0.00665
+0.76%
$ 26.6 million $ 6,608
Apr 28, 6 AM $ 0.0066
-0.90%
$ 26.4 million $ 6,810
Apr 28, 5 AM $ 0.00666
+0.00%
$ 26.64 million $ 7,042
Apr 28, 4 AM $ 0.00666
-0.15%
$ 26.64 million $ 7,196
Apr 28, 3 AM $ 0.00667
+0.15%
$ 26.68 million $ 7,383
Apr 28, 2 AM $ 0.00665
-0.89%
$ 26.6 million $ 7,657
Apr 28, 1 AM $ 0.00673
-0.30%
$ 26.92 million $ 7,730
Apr 28, 12 AM $ 0.00675
+0.30%
$ 27 million $ 7,602
Apr 27, 11 PM $ 0.00673
-1.17%
$ 26.92 million $ 7,351
Apr 27, 10 PM $ 0.00679
-0.88%
$ 27.16 million $ 7,171
Apr 27, 9 PM $ 0.00684
+0.59%
$ 27.36 million $ 6,995
Apr 27, 8 PM $ 0.00682
-0.44%
$ 27.28 million $ 6,849
Apr 27, 7 PM $ 0.00685
+0.15%
$ 27.4 million $ 6,579
Apr 27, 6 PM $ 0.00683
-0.15%
$ 27.32 million $ 6,361
Apr 27, 5 PM $ 0.00683
-1.16%
$ 27.32 million $ 6,351
Apr 27, 4 PM $ 0.00691
-0.14%
$ 27.64 million $ 6,366
Apr 27, 3 PM $ 0.00692
+2.98%
$ 27.68 million $ 6,330
Apr 27, 2 PM $ 0.00672
+0.00%
$ 26.88 million $ 6,361
Apr 27, 1 PM $ 0.00671
-0.30%
$ 26.84 million $ 6,387
Apr 27, 12 PM $ 0.00672
-0.74%
$ 26.88 million $ 6,413
Apr 27, 11 AM $ 0.00676
-0.29%
$ 27.04 million $ 6,384
Apr 27, 10 AM $ 0.00678
+0.15%
$ 27.12 million $ 6,389
Apr 27, 9 AM $ 0.00678
+0.44%
$ 27.12 million $ 6,387
Apr 27, 8 AM $ 0.00675
+0.15%
$ 27 million $ 6,390
Apr 27, 7 AM $ 0.00674
-0.30%
$ 26.96 million $ 6,343
Apr 27, 6 AM $ 0.00677
-0.29%
$ 27.08 million $ 6,413
Apr 27, 5 AM $ 0.00679
-4.63%
$ 27.16 million $ 6,402
Apr 27, 4 AM $ 0.00712
-0.97%
$ 28.48 million $ 6,421
Apr 27, 3 AM $ 0.00722
+0.28%
$ 28.88 million $ 6,433
Apr 27, 2 AM $ 0.00719
+0.28%
$ 28.76 million $ 6,423
Apr 27, 1 AM $ 0.00717
+0.99%
$ 28.68 million $ 6,389
Apr 27, 12 AM $ 0.0071
+0.71%
$ 28.4 million $ 6,508
Apr 26, 11 PM $ 0.00705
+0.57%
$ 28.2 million $ 6,741
Apr 26, 10 PM $ 0.00701
+0.29%
$ 28.04 million $ 6,876
Apr 26, 9 PM $ 0.00699
-0.29%
$ 27.96 million $ 7,019
Apr 26, 8 PM $ 0.00701
-0.43%
$ 28.04 million $ 7,211
Apr 26, 7 PM $ 0.00704
+0.43%
$ 28.16 million $ 7,472
Apr 26, 6 PM $ 0.00701
+1.30%
$ 28.04 million $ 7,642
Apr 26, 5 PM $ 0.00692
+0.44%
$ 27.68 million $ 7,652
Apr 26, 4 PM $ 0.0069
-0.29%
$ 27.6 million $ 7,665
Apr 26, 3 PM $ 0.00692
+0.00%
$ 27.68 million $ 7,727
Apr 26, 2 PM $ 0.00692
+1.02%
$ 27.68 million $ 7,742
Apr 26, 1 PM $ 0.00685
+0.59%
$ 27.4 million $ 7,737
Apr 26, 12 PM $ 0.0068
-0.87%
$ 27.2 million $ 7,726
Apr 26, 11 AM $ 0.00685
+0.15%
$ 27.4 million $ 7,710
Apr 26, 10 AM $ 0.00684
+0.00%
$ 27.36 million $ 7,693
Apr 26, 9 AM $ 0.00684
+0.15%
$ 27.36 million $ 7,712