Villain Pepe Historical Data

VPEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00677
-0.29%
$ 27.08 million $ 6,450
Apr 30, 9 AM $ 0.00679
+0.74%
$ 27.16 million $ 6,282
Apr 30, 8 AM $ 0.00677
+0.00%
$ 27.08 million $ 6,301
Apr 30, 7 AM $ 0.00677
+0.74%
$ 27.08 million $ 6,326
Apr 30, 6 AM $ 0.00672
+0.45%
$ 26.88 million $ 6,345
Apr 30, 5 AM $ 0.00669
+0.45%
$ 26.76 million $ 6,328
Apr 30, 4 AM $ 0.00666
-1.33%
$ 26.64 million $ 6,375
Apr 30, 3 AM $ 0.00674
+0.75%
$ 26.96 million $ 6,437
Apr 30, 2 AM $ 0.00668
-2.20%
$ 26.72 million $ 6,450
Apr 30, 1 AM $ 0.00683
-0.44%
$ 27.32 million $ 6,431
Apr 30, 12 AM $ 0.00686
+4.89%
$ 27.44 million $ 6,449
Apr 29, 11 PM $ 0.00653
-0.46%
$ 26.12 million $ 6,428
Apr 29, 10 PM $ 0.00656
+0.31%
$ 26.24 million $ 6,431
Apr 29, 9 PM $ 0.00654
+1.08%
$ 26.16 million $ 6,481
Apr 29, 8 PM $ 0.00647
+0.78%
$ 25.88 million $ 6,452
Apr 29, 7 PM $ 0.00641
-0.16%
$ 25.64 million $ 6,462
Apr 29, 6 PM $ 0.00643
-3.74%
$ 25.72 million $ 6,460
Apr 29, 5 PM $ 0.00667
+0.76%
$ 26.68 million $ 6,415
Apr 29, 4 PM $ 0.00661
-0.30%
$ 26.44 million $ 6,490
Apr 29, 3 PM $ 0.00664
-2.35%
$ 26.56 million $ 6,438
Apr 29, 2 PM $ 0.0068
-0.44%
$ 27.2 million $ 6,243
Apr 29, 1 PM $ 0.00681
-1.16%
$ 27.24 million $ 5,987
Apr 29, 12 PM $ 0.00689
-1.43%
$ 27.56 million $ 5,780
Apr 29, 11 AM $ 0.00699
-0.14%
$ 27.96 million $ 5,533
Apr 29, 10 AM $ 0.007
-0.43%
$ 28 million $ 5,294
Apr 29, 9 AM $ 0.00703
+1.30%
$ 28.12 million $ 5,224
Apr 29, 8 AM $ 0.00694
+0.00%
$ 27.76 million $ 4,998
Apr 29, 7 AM $ 0.00692
+0.00%
$ 27.68 million $ 4,725
Apr 29, 6 AM $ 0.00692
-0.72%
$ 27.68 million $ 4,471
Apr 29, 5 AM $ 0.00695
+0.00%
$ 27.8 million $ 4,263
Apr 29, 4 AM $ 0.00695
+1.16%
$ 27.8 million $ 4,041
Apr 29, 3 AM $ 0.00686
+1.93%
$ 27.44 million $ 3,862
Apr 29, 2 AM $ 0.00673
-0.15%
$ 26.92 million $ 3,593
Apr 29, 1 AM $ 0.00674
-0.15%
$ 26.96 million $ 3,536
Apr 29, 12 AM $ 0.00675
+1.35%
$ 27 million $ 3,518
Apr 28, 11 PM $ 0.00666
+0.30%
$ 26.64 million $ 3,562
Apr 28, 10 PM $ 0.00664
-0.60%
$ 26.56 million $ 3,848
Apr 28, 9 PM $ 0.00666
-0.60%
$ 26.64 million $ 4,056
Apr 28, 8 PM $ 0.0067
-0.45%
$ 26.8 million $ 4,166
Apr 28, 7 PM $ 0.00674
+0.60%
$ 26.96 million $ 4,197
Apr 28, 6 PM $ 0.00669
+0.15%
$ 26.76 million $ 4,197
Apr 28, 5 PM $ 0.00667
+0.45%
$ 26.68 million $ 4,226
Apr 28, 4 PM $ 0.00664
+0.61%
$ 26.56 million $ 4,365
Apr 28, 3 PM $ 0.0066
+0.61%
$ 26.4 million $ 4,636
Apr 28, 2 PM $ 0.00655
-0.46%
$ 26.2 million $ 4,850
Apr 28, 1 PM $ 0.00656
-0.46%
$ 26.24 million $ 5,088
Apr 28, 12 PM $ 0.00659
+0.00%
$ 26.36 million $ 5,316
Apr 28, 11 AM $ 0.00657
-0.90%
$ 26.28 million $ 5,589
Apr 28, 10 AM $ 0.00663
+0.15%
$ 26.52 million $ 5,845
Apr 28, 9 AM $ 0.00662
-0.45%
$ 26.48 million $ 6,108