Villain Pepe Historical Data

VPEPE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00737
+0.00%
$ 29.48 million $ 5,824
May 4, 10 AM $ 0.00737
-2.64%
$ 29.48 million $ 5,800
May 4, 9 AM $ 0.00756
+0.40%
$ 30.24 million $ 5,845
May 4, 8 AM $ 0.00753
-0.13%
$ 30.12 million $ 6,117
May 4, 7 AM $ 0.00754
-0.26%
$ 30.16 million $ 6,299
May 4, 6 AM $ 0.00758
-0.26%
$ 30.32 million $ 6,492
May 4, 5 AM $ 0.00761
+0.66%
$ 30.44 million $ 6,650
May 4, 4 AM $ 0.00756
-0.40%
$ 30.24 million $ 6,819
May 4, 3 AM $ 0.00759
+1.61%
$ 30.36 million $ 6,947
May 4, 2 AM $ 0.00743
+0.00%
$ 29.72 million $ 6,836
May 4, 1 AM $ 0.00742
+2.20%
$ 29.68 million $ 6,754
May 4, 12 AM $ 0.00726
-0.14%
$ 29.04 million $ 6,763
May 3, 11 PM $ 0.00727
-1.76%
$ 29.08 million $ 6,756
May 3, 10 PM $ 0.00739
+1.65%
$ 29.56 million $ 6,743
May 3, 9 PM $ 0.00727
-0.41%
$ 29.08 million $ 6,734
May 3, 8 PM $ 0.0073
-0.82%
$ 29.2 million $ 6,763
May 3, 7 PM $ 0.00734
+0.27%
$ 29.36 million $ 6,748
May 3, 6 PM $ 0.00731
-0.14%
$ 29.24 million $ 6,724
May 3, 5 PM $ 0.00732
+0.14%
$ 29.28 million $ 6,715
May 3, 4 PM $ 0.0073
-0.14%
$ 29.2 million $ 6,658
May 3, 3 PM $ 0.0073
-0.14%
$ 29.2 million $ 6,651
May 3, 2 PM $ 0.0073
+0.27%
$ 29.2 million $ 6,581
May 3, 1 PM $ 0.00727
+0.14%
$ 29.08 million $ 6,479
May 3, 12 PM $ 0.00726
+0.28%
$ 29.04 million $ 6,491
May 3, 11 AM $ 0.00725
+0.28%
$ 29 million $ 6,511
May 3, 10 AM $ 0.00723
-0.14%
$ 28.92 million $ 6,480
May 3, 9 AM $ 0.00724
+1.40%
$ 28.96 million $ 6,453
May 3, 8 AM $ 0.00718
+0.70%
$ 28.72 million $ 6,385
May 3, 7 AM $ 0.0071
-0.42%
$ 28.4 million $ 6,350
May 3, 6 AM $ 0.00708
-0.28%
$ 28.32 million $ 6,359
May 3, 5 AM $ 0.00709
+0.00%
$ 28.36 million $ 6,413
May 3, 4 AM $ 0.00709
-0.56%
$ 28.36 million $ 6,478
May 3, 3 AM $ 0.00709
-0.28%
$ 28.36 million $ 6,580
May 3, 2 AM $ 0.00713
+0.00%
$ 28.52 million $ 6,585
May 3, 1 AM $ 0.00713
+0.00%
$ 28.52 million $ 6,641
May 3, 12 AM $ 0.00717
+0.14%
$ 28.68 million $ 6,635
May 2, 11 PM $ 0.00715
+0.42%
$ 28.6 million $ 6,889
May 2, 10 PM $ 0.00719
+1.13%
$ 28.76 million $ 10,159
May 2, 9 PM $ 0.00716
+0.70%
$ 28.64 million $ 10,211
May 2, 8 PM $ 0.00713
-0.42%
$ 28.52 million $ 10,174
May 2, 7 PM $ 0.0072
+0.28%
$ 28.8 million $ 10,137
May 2, 6 PM $ 0.00718
+0.98%
$ 28.72 million $ 9,963
May 2, 5 PM $ 0.00724
-0.14%
$ 28.96 million $ 9,770
May 2, 4 PM $ 0.0072
-0.55%
$ 28.8 million $ 9,677
May 2, 3 PM $ 0.00721
+0.98%
$ 28.84 million $ 9,618
May 2, 2 PM $ 0.00727
+1.25%
$ 29.08 million $ 9,490
May 2, 1 PM $ 0.00714
-0.70%
$ 28.56 million $ 9,307
May 2, 12 PM $ 0.00719
-0.42%
$ 28.76 million $ 9,083
May 2, 11 AM $ 0.00714
-0.97%
$ 28.56 million $ 9,019
May 2, 10 AM $ 0.0072
-2.57%
$ 28.8 million $ 9,103