Villain Pepe Historical Data

VPEPE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0078
-0.26%
$ 31.2 million $ 4,305
May 6, 11 AM $ 0.00784
+0.00%
$ 31.36 million $ 4,269
May 6, 10 AM $ 0.00784
+0.26%
$ 31.36 million $ 4,109
May 6, 9 AM $ 0.00783
+1.82%
$ 31.32 million $ 3,851
May 6, 8 AM $ 0.00768
+1.32%
$ 30.72 million $ 3,539
May 6, 7 AM $ 0.00757
+0.00%
$ 30.28 million $ 3,586
May 6, 6 AM $ 0.00758
+0.66%
$ 30.32 million $ 3,763
May 6, 5 AM $ 0.00753
-0.13%
$ 30.12 million $ 3,795
May 6, 4 AM $ 0.00754
-0.92%
$ 30.16 million $ 3,999
May 6, 3 AM $ 0.00761
+0.53%
$ 30.44 million $ 4,124
May 6, 2 AM $ 0.00755
-0.40%
$ 30.2 million $ 4,114
May 6, 1 AM $ 0.00758
+0.66%
$ 30.32 million $ 4,119
May 6, 12 AM $ 0.00753
+0.40%
$ 30.12 million $ 4,298
May 5, 11 PM $ 0.0075
-0.53%
$ 30 million $ 4,416
May 5, 10 PM $ 0.00755
-0.53%
$ 30.2 million $ 4,499
May 5, 9 PM $ 0.0076
-0.39%
$ 30.4 million $ 4,513
May 5, 8 PM $ 0.00762
+0.66%
$ 30.48 million $ 4,485
May 5, 7 PM $ 0.00757
+0.00%
$ 30.28 million $ 4,453
May 5, 6 PM $ 0.00757
+0.66%
$ 30.28 million $ 4,558
May 5, 5 PM $ 0.00752
-0.13%
$ 30.08 million $ 4,585
May 5, 4 PM $ 0.00753
-1.31%
$ 30.12 million $ 4,564
May 5, 3 PM $ 0.00765
+0.66%
$ 30.6 million $ 4,641
May 5, 2 PM $ 0.00762
-0.78%
$ 30.48 million $ 4,609
May 5, 1 PM $ 0.00768
+0.13%
$ 30.72 million $ 4,661
May 5, 12 PM $ 0.00767
+0.66%
$ 30.68 million $ 4,626
May 5, 11 AM $ 0.00762
+0.26%
$ 30.48 million $ 4,614
May 5, 10 AM $ 0.00759
+0.53%
$ 30.36 million $ 4,774
May 5, 9 AM $ 0.00755
-0.66%
$ 30.2 million $ 4,997
May 5, 8 AM $ 0.0076
-0.26%
$ 30.4 million $ 5,005
May 5, 7 AM $ 0.00762
+0.13%
$ 30.48 million $ 4,880
May 5, 6 AM $ 0.0076
-0.26%
$ 30.4 million $ 4,698
May 5, 5 AM $ 0.0076
-0.26%
$ 30.4 million $ 4,704
May 5, 4 AM $ 0.00763
+0.00%
$ 30.52 million $ 4,500
May 5, 3 AM $ 0.00762
+1.06%
$ 30.48 million $ 4,325
May 5, 2 AM $ 0.00754
+0.40%
$ 30.16 million $ 4,579
May 5, 1 AM $ 0.00751
+0.40%
$ 30.04 million $ 4,842
May 5, 12 AM $ 0.00748
+0.54%
$ 29.92 million $ 4,889
May 4, 11 PM $ 0.00744
-0.40%
$ 29.76 million $ 4,914
May 4, 10 PM $ 0.00747
-0.93%
$ 29.88 million $ 4,946
May 4, 9 PM $ 0.00752
+0.80%
$ 30.08 million $ 5,080
May 4, 8 PM $ 0.00745
-0.53%
$ 29.8 million $ 5,227
May 4, 7 PM $ 0.0075
-0.27%
$ 30 million $ 5,263
May 4, 6 PM $ 0.00752
-0.79%
$ 30.08 million $ 5,345
May 4, 5 PM $ 0.00761
+1.60%
$ 30.44 million $ 5,527
May 4, 4 PM $ 0.00749
+0.40%
$ 29.96 million $ 5,755
May 4, 3 PM $ 0.00745
-1.84%
$ 29.8 million $ 5,748
May 4, 2 PM $ 0.00758
+2.71%
$ 30.32 million $ 5,818
May 4, 1 PM $ 0.00737
-0.41%
$ 29.48 million $ 5,871
May 4, 12 PM $ 0.0074
+0.14%
$ 29.6 million $ 5,864
May 4, 11 AM $ 0.00737
+0.00%
$ 29.48 million $ 5,824