Villain Pepe Historical Data

VPEPE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00743
-0.54%
$ 29.72 million $ 5,094
May 8, 11 AM $ 0.00747
+0.27%
$ 29.88 million $ 5,038
May 8, 10 AM $ 0.00745
+0.54%
$ 29.8 million $ 5,011
May 8, 9 AM $ 0.00741
-0.13%
$ 29.64 million $ 4,958
May 8, 8 AM $ 0.00741
+0.27%
$ 29.64 million $ 4,904
May 8, 7 AM $ 0.0074
+0.68%
$ 29.6 million $ 4,844
May 8, 6 AM $ 0.00734
-0.41%
$ 29.36 million $ 4,816
May 8, 5 AM $ 0.00737
-0.27%
$ 29.48 million $ 4,862
May 8, 4 AM $ 0.00739
+0.14%
$ 29.56 million $ 4,820
May 8, 3 AM $ 0.00738
+0.00%
$ 29.52 million $ 4,828
May 8, 2 AM $ 0.00736
-0.81%
$ 29.44 million $ 4,978
May 8, 1 AM $ 0.00741
-0.13%
$ 29.64 million $ 5,121
May 8, 12 AM $ 0.0074
+4.37%
$ 29.6 million $ 5,235
May 7, 11 PM $ 0.00709
-0.28%
$ 28.36 million $ 5,163
May 7, 10 PM $ 0.00711
+0.14%
$ 28.44 million $ 5,437
May 7, 9 PM $ 0.00709
-0.14%
$ 28.36 million $ 5,675
May 7, 8 PM $ 0.0071
+0.14%
$ 28.4 million $ 5,894
May 7, 7 PM $ 0.00709
-0.28%
$ 28.36 million $ 6,115
May 7, 6 PM $ 0.00713
-0.14%
$ 28.52 million $ 6,436
May 7, 5 PM $ 0.0071
+0.14%
$ 28.4 million $ 6,572
May 7, 4 PM $ 0.00709
+0.00%
$ 28.36 million $ 6,745
May 7, 3 PM $ 0.00709
-0.42%
$ 28.36 million $ 6,924
May 7, 2 PM $ 0.00712
-1.52%
$ 28.48 million $ 6,918
May 7, 1 PM $ 0.00723
-1.36%
$ 28.92 million $ 6,848
May 7, 12 PM $ 0.00735
+0.27%
$ 29.4 million $ 6,862
May 7, 11 AM $ 0.00732
+0.27%
$ 29.28 million $ 6,956
May 7, 10 AM $ 0.00731
+0.00%
$ 29.24 million $ 6,962
May 7, 9 AM $ 0.00732
-0.41%
$ 29.28 million $ 6,989
May 7, 8 AM $ 0.00736
-0.67%
$ 29.44 million $ 7,076
May 7, 7 AM $ 0.0074
+0.54%
$ 29.6 million $ 6,980
May 7, 6 AM $ 0.00737
+0.55%
$ 29.48 million $ 6,725
May 7, 5 AM $ 0.00731
+0.14%
$ 29.24 million $ 6,440
May 7, 4 AM $ 0.00731
+0.55%
$ 29.24 million $ 6,243
May 7, 3 AM $ 0.00729
+0.28%
$ 29.16 million $ 6,068
May 7, 2 AM $ 0.00727
-0.68%
$ 29.08 million $ 5,832
May 7, 1 AM $ 0.0073
-0.41%
$ 29.2 million $ 5,556
May 7, 12 AM $ 0.00734
-1.61%
$ 29.36 million $ 5,311
May 6, 11 PM $ 0.00746
+0.54%
$ 29.84 million $ 5,171
May 6, 10 PM $ 0.00743
-0.67%
$ 29.72 million $ 5,039
May 6, 9 PM $ 0.00748
+0.40%
$ 29.92 million $ 4,823
May 6, 8 PM $ 0.00744
+0.00%
$ 29.76 million $ 4,697
May 6, 7 PM $ 0.00744
+0.27%
$ 29.76 million $ 4,687
May 6, 6 PM $ 0.00742
-0.40%
$ 29.68 million $ 4,410
May 6, 5 PM $ 0.00746
-0.40%
$ 29.84 million $ 4,210
May 6, 4 PM $ 0.00751
+0.00%
$ 30.04 million $ 4,056
May 6, 3 PM $ 0.00751
+0.00%
$ 30.04 million $ 4,029
May 6, 2 PM $ 0.00751
-0.79%
$ 30.04 million $ 4,182
May 6, 1 PM $ 0.00756
-2.95%
$ 30.24 million $ 4,287
May 6, 12 PM $ 0.0078
-0.26%
$ 31.2 million $ 4,305
May 6, 11 AM $ 0.00784
+0.00%
$ 31.36 million $ 4,269