Villain Pepe Historical Data

VPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0115
+0.53%
$ 45.88 million $ 12,787
Jun 13, 10 AM $ 0.0114
+0.09%
$ 45.64 million $ 12,815
Jun 13, 9 AM $ 0.0114
+0.09%
$ 45.68 million $ 12,839
Jun 13, 8 AM $ 0.0114
-0.26%
$ 45.68 million $ 13,013
Jun 13, 7 AM $ 0.0115
+0.97%
$ 45.84 million $ 12,939
Jun 13, 6 AM $ 0.0114
+0.62%
$ 45.44 million $ 12,945
Jun 13, 5 AM $ 0.0113
+0.00%
$ 45.16 million $ 13,058
Jun 13, 4 AM $ 0.0113
+0.09%
$ 45.2 million $ 13,012
Jun 13, 3 AM $ 0.0113
-0.18%
$ 45.24 million $ 13,168
Jun 13, 2 AM $ 0.0113
-0.79%
$ 45.24 million $ 13,208
Jun 13, 1 AM $ 0.0114
+0.71%
$ 45.64 million $ 13,308
Jun 13, 12 AM $ 0.0113
+0.53%
$ 45.36 million $ 13,328
Jun 12, 11 PM $ 0.0112
+0.27%
$ 44.88 million $ 13,300
Jun 12, 10 PM $ 0.0112
-0.18%
$ 44.68 million $ 13,010
Jun 12, 9 PM $ 0.0112
-0.09%
$ 44.76 million $ 12,784
Jun 12, 8 PM $ 0.0112
-0.36%
$ 44.8 million $ 12,585
Jun 12, 7 PM $ 0.0112
-0.09%
$ 44.88 million $ 12,344
Jun 12, 6 PM $ 0.0112
-0.27%
$ 44.92 million $ 12,068
Jun 12, 5 PM $ 0.0112
-0.71%
$ 44.96 million $ 11,686
Jun 12, 4 PM $ 0.0113
+0.98%
$ 45.16 million $ 11,645
Jun 12, 3 PM $ 0.0112
-2.61%
$ 44.72 million $ 11,626
Jun 12, 2 PM $ 0.0114
+2.88%
$ 45.76 million $ 11,690
Jun 12, 1 PM $ 0.0111
-1.07%
$ 44.44 million $ 11,699
Jun 12, 12 PM $ 0.0112
-0.71%
$ 44.92 million $ 11,766
Jun 12, 11 AM $ 0.0113
-0.09%
$ 45.28 million $ 11,789
Jun 12, 10 AM $ 0.0113
-0.44%
$ 45.36 million $ 11,719
Jun 12, 9 AM $ 0.0114
+0.88%
$ 45.68 million $ 11,801
Jun 12, 8 AM $ 0.0113
+1.43%
$ 45.32 million $ 11,722
Jun 12, 7 AM $ 0.0112
+0.54%
$ 44.68 million $ 11,683
Jun 12, 6 AM $ 0.0111
-0.63%
$ 44.48 million $ 11,709
Jun 12, 5 AM $ 0.0112
-1.41%
$ 44.8 million $ 11,710
Jun 12, 4 AM $ 0.0114
+0.53%
$ 45.48 million $ 11,803
Jun 12, 3 AM $ 0.0113
-0.18%
$ 45.28 million $ 11,803
Jun 12, 2 AM $ 0.0113
+0.89%
$ 45.28 million $ 11,834
Jun 12, 1 AM $ 0.0112
-0.88%
$ 44.88 million $ 11,715
Jun 12, 12 AM $ 0.0113
-2.33%
$ 45.24 million $ 11,748
Jun 11, 11 PM $ 0.0116
+0.00%
$ 46.32 million $ 11,942
Jun 11, 10 PM $ 0.0116
+0.00%
$ 46.32 million $ 12,432
Jun 11, 9 PM $ 0.0116
-0.09%
$ 46.32 million $ 12,797
Jun 11, 8 PM $ 0.0116
+0.00%
$ 46.32 million $ 13,168
Jun 11, 7 PM $ 0.0116
+0.09%
$ 46.36 million $ 13,431
Jun 11, 6 PM $ 0.0116
+0.00%
$ 46.32 million $ 13,674
Jun 11, 5 PM $ 0.0116
+0.35%
$ 46.36 million $ 14,039
Jun 11, 4 PM $ 0.0116
-0.34%
$ 46.32 million $ 14,081
Jun 11, 3 PM $ 0.0116
-0.09%
$ 46.44 million $ 13,924
Jun 11, 2 PM $ 0.0117
-0.60%
$ 46.76 million $ 13,862
Jun 11, 1 PM $ 0.0117
+0.09%
$ 47 million $ 13,740
Jun 11, 12 PM $ 0.0117
-1.18%
$ 46.92 million $ 13,690
Jun 11, 11 AM $ 0.0119
+0.51%
$ 47.48 million $ 13,697
Jun 11, 10 AM $ 0.0118
+0.08%
$ 47.32 million $ 13,838