Villain Pepe Historical Data

VPEPE Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0073
+0.00%
$ 29.2 million $ 6,540
May 12, 1 PM $ 0.0073
-0.54%
$ 29.2 million $ 6,391
May 12, 12 PM $ 0.00735
+0.00%
$ 29.4 million $ 6,459
May 12, 11 AM $ 0.00735
+0.27%
$ 29.4 million $ 6,420
May 12, 10 AM $ 0.00733
-0.81%
$ 29.32 million $ 6,470
May 12, 9 AM $ 0.00737
+0.41%
$ 29.48 million $ 6,526
May 12, 8 AM $ 0.00735
-0.81%
$ 29.4 million $ 6,517
May 12, 7 AM $ 0.00743
-0.27%
$ 29.72 million $ 6,536
May 12, 6 AM $ 0.00745
-0.80%
$ 29.8 million $ 6,560
May 12, 5 AM $ 0.00751
+0.00%
$ 30.04 million $ 6,674
May 12, 4 AM $ 0.00751
+0.40%
$ 30.04 million $ 6,877
May 12, 3 AM $ 0.00749
-0.53%
$ 29.96 million $ 7,040
May 12, 2 AM $ 0.00753
+0.13%
$ 30.12 million $ 7,171
May 12, 1 AM $ 0.00752
-1.31%
$ 30.08 million $ 7,087
May 12, 12 AM $ 0.00764
+1.87%
$ 30.56 million $ 7,054
May 11, 11 PM $ 0.00748
-0.40%
$ 29.92 million $ 6,799
May 11, 10 PM $ 0.0075
+0.00%
$ 30 million $ 6,505
May 11, 9 PM $ 0.0075
+0.27%
$ 30 million $ 6,283
May 11, 8 PM $ 0.00748
+0.00%
$ 29.92 million $ 5,967
May 11, 7 PM $ 0.00749
+0.13%
$ 29.96 million $ 5,705
May 11, 6 PM $ 0.00748
+0.00%
$ 29.92 million $ 5,393
May 11, 5 PM $ 0.00747
+0.54%
$ 29.88 million $ 5,122
May 11, 4 PM $ 0.00743
-0.13%
$ 29.72 million $ 4,816
May 11, 3 PM $ 0.00745
+1.50%
$ 29.8 million $ 4,502
May 11, 2 PM $ 0.00734
-0.41%
$ 29.36 million $ 4,180
May 11, 1 PM $ 0.00737
-0.81%
$ 29.48 million $ 3,896
May 11, 12 PM $ 0.00743
-0.54%
$ 29.72 million $ 3,599
May 11, 11 AM $ 0.00746
+0.40%
$ 29.84 million $ 3,365
May 11, 10 AM $ 0.00743
-0.67%
$ 29.72 million $ 3,040
May 11, 9 AM $ 0.00748
+0.54%
$ 29.92 million $ 2,701
May 11, 8 AM $ 0.00744
+0.13%
$ 29.76 million $ 2,646
May 11, 7 AM $ 0.00743
-0.13%
$ 29.72 million $ 2,580
May 11, 6 AM $ 0.00745
-0.27%
$ 29.8 million $ 2,553
May 11, 5 AM $ 0.00747
+0.27%
$ 29.88 million $ 2,517
May 11, 4 AM $ 0.00746
+0.40%
$ 29.84 million $ 2,504
May 11, 3 AM $ 0.00743
-1.20%
$ 29.72 million $ 2,471
May 11, 2 AM $ 0.00752
-1.05%
$ 30.08 million $ 2,520
May 11, 1 AM $ 0.0076
+0.40%
$ 30.4 million $ 2,714
May 11, 12 AM $ 0.00754
-1.05%
$ 30.16 million $ 2,873
May 10, 11 PM $ 0.00762
+0.00%
$ 30.48 million $ 3,121
May 10, 10 PM $ 0.00762
+0.00%
$ 30.48 million $ 3,466
May 10, 9 PM $ 0.00762
+0.00%
$ 30.48 million $ 3,787
May 10, 8 PM $ 0.00762
+0.00%
$ 30.48 million $ 4,115
May 10, 7 PM $ 0.00762
+0.00%
$ 30.48 million $ 4,408
May 10, 6 PM $ 0.00762
+0.00%
$ 30.48 million $ 4,705
May 10, 5 PM $ 0.00762
+0.00%
$ 30.48 million $ 5,024
May 10, 4 PM $ 0.00762
+0.00%
$ 30.48 million $ 5,349
May 10, 3 PM $ 0.00762
+0.00%
$ 30.48 million $ 5,675
May 10, 2 PM $ 0.00762
+0.00%
$ 30.48 million $ 5,718
May 10, 1 PM $ 0.00762
+0.00%
$ 30.48 million $ 5,751