Villain Pepe Historical Data

VPEPE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00707
+0.00%
$ 28.28 million $ 11,539
May 16, 2 PM $ 0.00707
+0.28%
$ 28.28 million $ 11,749
May 16, 1 PM $ 0.00705
+0.14%
$ 28.2 million $ 11,815
May 16, 12 PM $ 0.00704
+0.00%
$ 28.16 million $ 11,840
May 16, 11 AM $ 0.00704
-0.14%
$ 28.16 million $ 11,880
May 16, 10 AM $ 0.00702
-0.14%
$ 28.08 million $ 11,824
May 16, 9 AM $ 0.00703
-1.68%
$ 28.12 million $ 11,807
May 16, 8 AM $ 0.00715
-0.14%
$ 28.6 million $ 11,703
May 16, 7 AM $ 0.00716
-1.65%
$ 28.64 million $ 11,688
May 16, 6 AM $ 0.0073
-0.54%
$ 29.2 million $ 11,718
May 16, 5 AM $ 0.00735
+0.14%
$ 29.4 million $ 11,630
May 16, 4 AM $ 0.00735
-0.14%
$ 29.4 million $ 11,460
May 16, 3 AM $ 0.00736
-0.27%
$ 29.44 million $ 11,393
May 16, 2 AM $ 0.00737
-0.14%
$ 29.48 million $ 11,315
May 16, 1 AM $ 0.00737
+0.14%
$ 29.48 million $ 11,261
May 16, 12 AM $ 0.00737
+5.44%
$ 29.48 million $ 11,297
May 15, 11 PM $ 0.00699
+0.14%
$ 27.96 million $ 11,258
May 15, 10 PM $ 0.00698
+0.58%
$ 27.92 million $ 11,469
May 15, 9 PM $ 0.00694
-0.29%
$ 27.76 million $ 11,731
May 15, 8 PM $ 0.00695
-0.43%
$ 27.8 million $ 11,907
May 15, 7 PM $ 0.00698
-0.43%
$ 27.92 million $ 11,895
May 15, 6 PM $ 0.00701
-0.14%
$ 28.04 million $ 12,112
May 15, 5 PM $ 0.00702
+0.57%
$ 28.08 million $ 12,190
May 15, 4 PM $ 0.00698
+0.14%
$ 27.92 million $ 12,305
May 15, 3 PM $ 0.00697
+0.72%
$ 27.88 million $ 12,421
May 15, 2 PM $ 0.00693
-0.29%
$ 27.72 million $ 12,397
May 15, 1 PM $ 0.00695
-3.07%
$ 27.8 million $ 12,533
May 15, 12 PM $ 0.00716
-0.28%
$ 28.64 million $ 12,537
May 15, 11 AM $ 0.00718
-0.55%
$ 28.72 million $ 12,629
May 15, 10 AM $ 0.00722
+0.70%
$ 28.88 million $ 12,742
May 15, 9 AM $ 0.00717
-0.14%
$ 28.68 million $ 12,899
May 15, 8 AM $ 0.00718
-0.69%
$ 28.72 million $ 13,135
May 15, 7 AM $ 0.00723
+0.84%
$ 28.92 million $ 13,292
May 15, 6 AM $ 0.00717
+0.84%
$ 28.68 million $ 13,274
May 15, 5 AM $ 0.00711
-1.80%
$ 28.44 million $ 13,306
May 15, 4 AM $ 0.00724
-0.69%
$ 28.96 million $ 13,450
May 15, 3 AM $ 0.00731
-0.14%
$ 29.24 million $ 13,493
May 15, 2 AM $ 0.00731
-0.14%
$ 29.24 million $ 13,523
May 15, 1 AM $ 0.00732
-1.08%
$ 29.28 million $ 13,418
May 15, 12 AM $ 0.00741
-1.20%
$ 29.64 million $ 13,360
May 14, 11 PM $ 0.0075
-1.32%
$ 30 million $ 13,365
May 14, 10 PM $ 0.00762
+0.13%
$ 30.48 million $ 13,233
May 14, 9 PM $ 0.0076
+0.13%
$ 30.4 million $ 13,168
May 14, 8 PM $ 0.0076
+0.00%
$ 30.4 million $ 13,023
May 14, 7 PM $ 0.0076
-1.30%
$ 30.4 million $ 13,060
May 14, 6 PM $ 0.00769
+0.13%
$ 30.76 million $ 12,863
May 14, 5 PM $ 0.00769
+0.52%
$ 30.76 million $ 12,731
May 14, 4 PM $ 0.00766
+0.52%
$ 30.64 million $ 12,682
May 14, 3 PM $ 0.00763
+1.06%
$ 30.52 million $ 12,548
May 14, 2 PM $ 0.00755
+2.72%
$ 30.2 million $ 12,347