Villain Pepe Historical Data

VPEPE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00736
-0.41%
$ 29.44 million $ 12,812
May 18, 9 PM $ 0.00738
+1.79%
$ 29.52 million $ 12,716
May 18, 8 PM $ 0.00727
-0.41%
$ 29.08 million $ 12,637
May 18, 7 PM $ 0.00729
+3.70%
$ 29.16 million $ 12,506
May 18, 6 PM $ 0.00702
-2.36%
$ 28.08 million $ 12,545
May 18, 5 PM $ 0.00719
+0.84%
$ 28.76 million $ 12,793
May 18, 4 PM $ 0.00714
-0.70%
$ 28.56 million $ 12,892
May 18, 3 PM $ 0.00719
-0.14%
$ 28.76 million $ 12,924
May 18, 2 PM $ 0.00719
-1.91%
$ 28.76 million $ 13,008
May 18, 1 PM $ 0.00734
-1.87%
$ 29.36 million $ 13,043
May 18, 12 PM $ 0.00749
+1.77%
$ 29.96 million $ 12,971
May 18, 11 AM $ 0.00738
+2.07%
$ 29.52 million $ 12,939
May 18, 10 AM $ 0.00724
-0.14%
$ 28.96 million $ 12,997
May 18, 9 AM $ 0.00725
-0.55%
$ 29 million $ 13,054
May 18, 8 AM $ 0.00729
+0.00%
$ 29.16 million $ 13,084
May 18, 7 AM $ 0.00727
+0.14%
$ 29.08 million $ 13,220
May 18, 6 AM $ 0.00726
-0.14%
$ 29.04 million $ 13,249
May 18, 5 AM $ 0.00727
-0.55%
$ 29.08 million $ 13,062
May 18, 4 AM $ 0.0073
+0.41%
$ 29.2 million $ 12,972
May 18, 3 AM $ 0.00726
+0.14%
$ 29.04 million $ 13,121
May 18, 2 AM $ 0.00725
-0.14%
$ 29 million $ 13,239
May 18, 1 AM $ 0.00726
+0.41%
$ 29.04 million $ 13,191
May 18, 12 AM $ 0.00724
+3.28%
$ 28.96 million $ 13,276
May 17, 11 PM $ 0.00701
-4.37%
$ 28.04 million $ 13,233
May 17, 10 PM $ 0.00734
-1.21%
$ 29.36 million $ 13,095
May 17, 9 PM $ 0.00743
+0.41%
$ 29.72 million $ 12,864
May 17, 8 PM $ 0.0074
-0.27%
$ 29.6 million $ 12,638
May 17, 7 PM $ 0.00741
+0.54%
$ 29.64 million $ 12,527
May 17, 6 PM $ 0.00739
+0.41%
$ 29.56 million $ 12,141
May 17, 5 PM $ 0.00736
+0.14%
$ 29.44 million $ 11,805
May 17, 4 PM $ 0.00735
-0.41%
$ 29.4 million $ 11,734
May 17, 3 PM $ 0.00738
+0.00%
$ 29.52 million $ 11,605
May 17, 2 PM $ 0.00737
-0.67%
$ 29.48 million $ 11,385
May 17, 1 PM $ 0.00741
-0.27%
$ 29.64 million $ 11,294
May 17, 12 PM $ 0.00743
+0.27%
$ 29.72 million $ 11,224
May 17, 11 AM $ 0.00742
-0.13%
$ 29.68 million $ 11,057
May 17, 10 AM $ 0.00742
+0.13%
$ 29.68 million $ 10,839
May 17, 9 AM $ 0.00741
+0.41%
$ 29.64 million $ 10,766
May 17, 8 AM $ 0.00739
+0.14%
$ 29.56 million $ 10,658
May 17, 7 AM $ 0.00738
+0.14%
$ 29.52 million $ 10,490
May 17, 6 AM $ 0.00738
-0.14%
$ 29.52 million $ 10,393
May 17, 5 AM $ 0.00738
-0.14%
$ 29.52 million $ 10,566
May 17, 4 AM $ 0.00739
+0.68%
$ 29.56 million $ 10,603
May 17, 3 AM $ 0.00734
+0.69%
$ 29.36 million $ 10,590
May 17, 2 AM $ 0.0073
+0.41%
$ 29.2 million $ 10,597
May 17, 1 AM $ 0.00728
-0.41%
$ 29.12 million $ 10,738
May 17, 12 AM $ 0.00731
+3.39%
$ 29.24 million $ 10,679
May 16, 11 PM $ 0.00707
+0.00%
$ 28.28 million $ 10,686
May 16, 10 PM $ 0.00707
-0.14%
$ 28.28 million $ 10,670
May 16, 9 PM $ 0.00708
+0.00%
$ 28.32 million $ 10,752