Villain Pepe Historical Data

VPEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00733
+0.27%
$ 29.32 million $ 8,138
May 20, 10 PM $ 0.00731
-0.27%
$ 29.24 million $ 8,346
May 20, 9 PM $ 0.00733
+0.41%
$ 29.32 million $ 8,512
May 20, 8 PM $ 0.00731
+0.00%
$ 29.24 million $ 8,691
May 20, 7 PM $ 0.00731
-0.14%
$ 29.24 million $ 8,860
May 20, 6 PM $ 0.00731
-0.27%
$ 29.24 million $ 9,107
May 20, 5 PM $ 0.00732
+0.00%
$ 29.28 million $ 9,334
May 20, 4 PM $ 0.00731
-0.14%
$ 29.24 million $ 9,569
May 20, 3 PM $ 0.00731
+0.00%
$ 29.24 million $ 9,930
May 20, 2 PM $ 0.00731
+0.14%
$ 29.24 million $ 10,102
May 20, 1 PM $ 0.0073
-0.82%
$ 29.2 million $ 10,427
May 20, 12 PM $ 0.00735
+0.68%
$ 29.4 million $ 10,682
May 20, 11 AM $ 0.00731
-0.27%
$ 29.24 million $ 10,880
May 20, 10 AM $ 0.00732
+0.14%
$ 29.28 million $ 11,063
May 20, 9 AM $ 0.00731
-0.81%
$ 29.24 million $ 11,205
May 20, 8 AM $ 0.00736
-0.41%
$ 29.44 million $ 11,480
May 20, 7 AM $ 0.00739
-0.14%
$ 29.56 million $ 11,720
May 20, 6 AM $ 0.00739
-0.40%
$ 29.56 million $ 12,070
May 20, 5 AM $ 0.00742
+0.95%
$ 29.68 million $ 12,350
May 20, 4 AM $ 0.00735
+0.27%
$ 29.4 million $ 12,296
May 20, 3 AM $ 0.00734
+0.27%
$ 29.36 million $ 12,365
May 20, 2 AM $ 0.00732
-0.54%
$ 29.28 million $ 12,402
May 20, 1 AM $ 0.00737
+0.55%
$ 29.48 million $ 12,473
May 20, 12 AM $ 0.00733
+1.52%
$ 29.32 million $ 12,417
May 19, 11 PM $ 0.00722
+0.42%
$ 28.88 million $ 12,444
May 19, 10 PM $ 0.00719
-0.96%
$ 28.76 million $ 12,580
May 19, 9 PM $ 0.00726
-0.14%
$ 29.04 million $ 12,757
May 19, 8 PM $ 0.00726
+0.55%
$ 29.04 million $ 12,946
May 19, 7 PM $ 0.00722
-0.28%
$ 28.88 million $ 13,076
May 19, 6 PM $ 0.00724
-0.14%
$ 28.96 million $ 13,181
May 19, 5 PM $ 0.00724
-0.55%
$ 28.96 million $ 13,187
May 19, 4 PM $ 0.00728
+0.97%
$ 29.12 million $ 13,096
May 19, 3 PM $ 0.0072
+0.14%
$ 28.8 million $ 12,951
May 19, 2 PM $ 0.00717
-1.51%
$ 28.68 million $ 13,061
May 19, 1 PM $ 0.00728
+0.14%
$ 29.12 million $ 13,006
May 19, 12 PM $ 0.00727
+0.69%
$ 29.08 million $ 13,079
May 19, 11 AM $ 0.00722
-0.55%
$ 28.88 million $ 13,248
May 19, 10 AM $ 0.00726
+0.28%
$ 29.04 million $ 13,385
May 19, 9 AM $ 0.00724
-1.76%
$ 28.96 million $ 13,366
May 19, 8 AM $ 0.00737
-0.81%
$ 29.48 million $ 13,336
May 19, 7 AM $ 0.00743
+0.41%
$ 29.72 million $ 13,289
May 19, 6 AM $ 0.0074
+0.41%
$ 29.6 million $ 13,201
May 19, 5 AM $ 0.00739
+0.27%
$ 29.56 million $ 13,226
May 19, 4 AM $ 0.00737
+0.41%
$ 29.48 million $ 13,358
May 19, 3 AM $ 0.00735
+0.68%
$ 29.4 million $ 13,182
May 19, 2 AM $ 0.0073
-0.14%
$ 29.2 million $ 12,966
May 19, 1 AM $ 0.00733
-0.95%
$ 29.32 million $ 12,851
May 19, 12 AM $ 0.00738
+0.54%
$ 29.52 million $ 12,859
May 18, 11 PM $ 0.00735
-0.41%
$ 29.4 million $ 12,869
May 18, 10 PM $ 0.00736
-0.41%
$ 29.44 million $ 12,812