Villain Pepe Historical Data

VPEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00884
-0.34%
$ 35.36 million $ 11,111
May 23, 4 AM $ 0.00887
-0.34%
$ 35.48 million $ 10,949
May 23, 3 AM $ 0.0089
+0.34%
$ 35.6 million $ 10,806
May 23, 2 AM $ 0.00889
+0.23%
$ 35.56 million $ 10,695
May 23, 1 AM $ 0.00888
+0.23%
$ 35.52 million $ 10,469
May 23, 12 AM $ 0.00887
+5.72%
$ 35.48 million $ 10,169
May 22, 11 PM $ 0.00841
+0.24%
$ 33.64 million $ 9,921
May 22, 10 PM $ 0.00841
+0.00%
$ 33.64 million $ 9,907
May 22, 9 PM $ 0.00841
-0.36%
$ 33.64 million $ 9,828
May 22, 8 PM $ 0.00844
-0.59%
$ 33.76 million $ 9,828
May 22, 7 PM $ 0.00849
-0.93%
$ 33.96 million $ 9,857
May 22, 6 PM $ 0.00858
-1.94%
$ 34.32 million $ 9,760
May 22, 5 PM $ 0.00875
-0.34%
$ 35 million $ 9,511
May 22, 4 PM $ 0.00879
+0.46%
$ 35.16 million $ 9,321
May 22, 3 PM $ 0.00877
+0.46%
$ 35.08 million $ 8,945
May 22, 2 PM $ 0.00872
-1.25%
$ 34.88 million $ 8,669
May 22, 1 PM $ 0.00883
-0.11%
$ 35.32 million $ 8,624
May 22, 12 PM $ 0.00884
+0.11%
$ 35.36 million $ 8,624
May 22, 6 AM $ 0.00728
+1.96%
$ 29.12 million $ 6,898
May 22, 5 AM $ 0.00714
+0.85%
$ 28.56 million $ 6,894
May 22, 4 AM $ 0.00708
-0.28%
$ 28.32 million $ 6,889
May 22, 3 AM $ 0.0071
-0.14%
$ 28.4 million $ 6,922
May 22, 2 AM $ 0.00711
-0.28%
$ 28.44 million $ 6,987
May 22, 1 AM $ 0.00713
-0.28%
$ 28.52 million $ 7,069
May 22, 12 AM $ 0.00715
+0.00%
$ 28.6 million $ 7,094
May 21, 11 PM $ 0.00715
+0.00%
$ 28.6 million $ 7,111
May 21, 10 PM $ 0.00715
+0.42%
$ 28.6 million $ 7,128
May 21, 9 PM $ 0.00712
+0.00%
$ 28.48 million $ 7,124
May 21, 8 PM $ 0.00712
-0.14%
$ 28.48 million $ 7,093
May 21, 7 PM $ 0.00713
+0.00%
$ 28.52 million $ 7,106
May 21, 6 PM $ 0.00713
-0.28%
$ 28.52 million $ 7,070
May 21, 5 PM $ 0.00715
+0.14%
$ 28.6 million $ 7,054
May 21, 4 PM $ 0.00714
-0.56%
$ 28.56 million $ 7,025
May 21, 3 PM $ 0.00718
+0.84%
$ 28.72 million $ 7,111
May 21, 2 PM $ 0.00712
+0.00%
$ 28.48 million $ 7,152
May 21, 1 PM $ 0.00711
+0.28%
$ 28.44 million $ 6,937
May 21, 12 PM $ 0.00709
+0.14%
$ 28.36 million $ 6,798
May 21, 11 AM $ 0.00708
+0.14%
$ 28.32 million $ 6,767
May 21, 10 AM $ 0.00707
-1.39%
$ 28.28 million $ 6,718
May 21, 9 AM $ 0.00717
-0.83%
$ 28.68 million $ 6,696
May 21, 8 AM $ 0.00723
+0.42%
$ 28.92 million $ 6,614
May 21, 7 AM $ 0.0072
+0.42%
$ 28.8 million $ 6,560
May 21, 6 AM $ 0.00717
-0.69%
$ 28.68 million $ 6,527
May 21, 5 AM $ 0.00722
-0.69%
$ 28.88 million $ 6,496
May 21, 4 AM $ 0.00729
+0.14%
$ 29.16 million $ 6,744
May 21, 3 AM $ 0.00727
+0.00%
$ 29.08 million $ 6,983
May 21, 2 AM $ 0.00727
+0.28%
$ 29.08 million $ 7,302
May 21, 1 AM $ 0.00725
-1.09%
$ 29 million $ 7,544
May 21, 12 AM $ 0.00733
-0.14%
$ 29.32 million $ 7,856
May 20, 11 PM $ 0.00733
+0.27%
$ 29.32 million $ 8,138