Villain Pepe Historical Data

VPEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00894
+0.11%
$ 35.76 million $ 11,637
May 25, 5 AM $ 0.00893
+0.22%
$ 35.72 million $ 11,692
May 25, 4 AM $ 0.0089
+0.68%
$ 35.6 million $ 11,616
May 25, 3 AM $ 0.00883
-0.23%
$ 35.32 million $ 11,479
May 25, 2 AM $ 0.00884
+0.00%
$ 35.36 million $ 11,503
May 25, 1 AM $ 0.00884
-0.67%
$ 35.36 million $ 11,484
May 25, 12 AM $ 0.0089
+1.95%
$ 35.6 million $ 11,476
May 24, 11 PM $ 0.00873
+1.04%
$ 34.92 million $ 11,496
May 24, 10 PM $ 0.00866
+2.12%
$ 34.64 million $ 11,313
May 24, 9 PM $ 0.00847
-2.19%
$ 33.88 million $ 11,144
May 24, 8 PM $ 0.00867
-0.57%
$ 34.68 million $ 10,947
May 24, 7 PM $ 0.00873
+0.23%
$ 34.92 million $ 10,915
May 24, 6 PM $ 0.00871
-0.34%
$ 34.84 million $ 10,798
May 24, 5 PM $ 0.00875
-0.11%
$ 35 million $ 10,913
May 24, 4 PM $ 0.00875
+0.92%
$ 35 million $ 10,917
May 24, 3 PM $ 0.00867
-0.23%
$ 34.68 million $ 10,875
May 24, 2 PM $ 0.0087
-1.14%
$ 34.8 million $ 10,898
May 24, 1 PM $ 0.00879
-1.12%
$ 35.16 million $ 10,792
May 24, 12 PM $ 0.00888
-0.56%
$ 35.52 million $ 10,849
May 24, 11 AM $ 0.00892
+0.22%
$ 35.68 million $ 10,939
May 24, 10 AM $ 0.0089
-0.11%
$ 35.6 million $ 10,960
May 24, 9 AM $ 0.00891
+0.45%
$ 35.64 million $ 11,058
May 24, 8 AM $ 0.00887
-0.22%
$ 35.48 million $ 11,002
May 24, 7 AM $ 0.00888
-0.78%
$ 35.52 million $ 11,147
May 24, 6 AM $ 0.00894
+0.56%
$ 35.76 million $ 11,161
May 24, 5 AM $ 0.00888
+0.00%
$ 35.52 million $ 11,077
May 24, 4 AM $ 0.00888
+0.11%
$ 35.52 million $ 11,157
May 24, 3 AM $ 0.00887
-0.45%
$ 35.48 million $ 11,234
May 24, 2 AM $ 0.00891
+0.11%
$ 35.64 million $ 11,231
May 24, 1 AM $ 0.00889
+0.23%
$ 35.56 million $ 11,202
May 24, 12 AM $ 0.00888
-4.21%
$ 35.52 million $ 11,266
May 23, 11 PM $ 0.00925
-0.11%
$ 37 million $ 11,296
May 23, 10 PM $ 0.00925
-0.11%
$ 37 million $ 11,274
May 23, 9 PM $ 0.00926
+1.65%
$ 37.04 million $ 11,197
May 23, 8 PM $ 0.00911
+1.67%
$ 36.44 million $ 11,131
May 23, 7 PM $ 0.00895
+0.11%
$ 35.8 million $ 10,939
May 23, 6 PM $ 0.00894
+1.02%
$ 35.76 million $ 10,850
May 23, 5 PM $ 0.00884
+0.11%
$ 35.36 million $ 10,775
May 23, 4 PM $ 0.00883
+0.23%
$ 35.32 million $ 10,775
May 23, 3 PM $ 0.00882
-0.23%
$ 35.28 million $ 10,850
May 23, 2 PM $ 0.00884
+1.73%
$ 35.36 million $ 10,882
May 23, 1 PM $ 0.00869
+1.28%
$ 34.76 million $ 10,814
May 23, 12 PM $ 0.00858
+0.12%
$ 34.32 million $ 10,714
May 23, 11 AM $ 0.00859
+0.23%
$ 34.36 million $ 10,707
May 23, 10 AM $ 0.00858
+0.59%
$ 34.32 million $ 10,779
May 23, 9 AM $ 0.00853
-0.35%
$ 34.12 million $ 10,661
May 23, 8 AM $ 0.00857
+0.35%
$ 34.28 million $ 10,714
May 23, 7 AM $ 0.00854
-3.28%
$ 34.16 million $ 10,667
May 23, 6 AM $ 0.00885
-0.11%
$ 35.4 million $ 10,668
May 23, 5 AM $ 0.00884
-0.34%
$ 35.36 million $ 11,111