Villain Pepe Historical Data

VPEPE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0115
+14.90%
$ 47.56 million $ 73,522
Jun 1 $ 0.00969
+11.00%
$ 39.96 million $ 66,157
May 25 $ 0.00893
+2.29%
$ 34.96 million $ 70,333
May 18 $ 0.00925
+31.95%
$ 34.92 million $ 60,657
May 11 $ 0.00707
-7.22%
$ 28.04 million $ 57,888
May 4 $ 0.00768
+5.64%
$ 30.48 million $ 29,944
Apr 27 $ 0.00715
+1.42%
$ 29.08 million $ 12,524
Apr 20 $ 0.00678
-2.59%
$ 28.2 million $ 35,615
Apr 13 $ 0.00684
-3.39%
$ 27.76 million $ 40,124
Apr 6 $ 0.00747
+4.04%
$ 28.36 million $ 47,541
Mar 30 $ 0.00687
+1.78%
$ 28.72 million $ 49,976
Mar 23 $ 0.00682
-10.38%
$ 27 million $ 52,321
Mar 16 $ 0.00762
+0.40%
$ 30.48 million $ 61,399
Mar 9 $ 0.00759
+1.07%
$ 30.36 million $ 61,511
Mar 2 $ 0.00753
-31.92%
$ 29.92 million $ 90,677
Feb 23 $ 0.0111
-11.43%
$ 44.32 million $ 157,827
Feb 16 $ 0.0129
+2.54%
$ 50.04 million $ 116,163
Feb 9 $ 0.0126
-0.79%
$ 50.4 million $ 13,362
Feb 2 $ 0.0127
-10.56%
$ 50.8 million $ 110,656
Jan 26 $ 0.0142
+0.71%
$ 56.8 million $ 27,813
Jan 5 $ 0.0143
-1.38%
$ -- $ 16,424
Dec 29 $ 0.0143
+12.60%
$ 57.6 million $ 21,029
Dec 22 $ 0.0125
+26.26%
$ 50.8 million $ 1.34 million
Dec 15 $ 0.0109
-18.05%
$ 39.6 million $ 702,056
Dec 8 $ 0.0137
-8.05%
$ 53.2 million $ 37,018
Dec 1 $ 0.014
-20.45%
$ 59.6 million $ 87,393
Nov 24 $ 0.0177
+12.03%
$ 70.4 million $ 170,802
Nov 17 $ 0.0157
-22.28%
$ 63.2 million $ 149,360
Nov 10 $ 0.0224
-35.63%
$ 80.8 million $ 863,214
Nov 3 $ 0.0382
-42.21%
$ 140 million $ 1.09 million
Oct 27 $ 0.069
-3.09%
$ 264.4 million $ 1.03 million
Oct 20 $ 0.0718
+20.67%
$ -- $ 2.98 million
Oct 13 $ 0.0582
+24.09%
$ 237.2 million $ 3.01 million
Oct 6 $ 0.0405
+12.50%
$ 188 million $ 462,075
Sep 29 $ 0.0352
-77.16%
$ 144 million $ 2.11 million
Download