DNAxCAT Token Historical Data

DXCT Page 9
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0176
+0.00%
$ 1.76 million $ 753
6:32 PM $ 0.0172
+0.00%
$ 1.76 million $ 749
6:31 PM $ 0.0172
+0.00%
$ 1.76 million $ 749
6:30 PM $ 0.0172
+0.00%
$ 1.76 million $ 749
6:29 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:28 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:27 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:26 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:25 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:24 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:23 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:22 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:21 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:20 PM $ 0.0171
+0.00%
$ 1.72 million $ 745
6:19 PM $ 0.0171
+0.00%
$ 1.71 million $ 745
6:18 PM $ 0.0171
+0.00%
$ 1.71 million $ 741
6:17 PM $ 0.0171
+0.00%
$ 1.71 million $ 741
6:16 PM $ 0.0171
+0.00%
$ 1.71 million $ 741
6:15 PM $ 0.0171
+0.00%
$ 1.71 million $ 741
6:14 PM $ 0.0171
+0.00%
$ 1.71 million $ 741
6:13 PM $ 0.0171
+0.00%
$ 1.71 million $ 741
6:12 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:11 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:10 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:09 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:08 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:07 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:06 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:05 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:04 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:03 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:02 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:01 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:00 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
5:59 PM $ 0.0171
+0.00%
$ 1.71 million $ 729
5:58 PM $ 0.0171
+0.00%
$ 1.71 million $ 729
5:57 PM $ 0.0171
+0.00%
$ 1.71 million $ 729
5:56 PM $ 0.0171
+0.00%
$ 1.71 million $ 729
5:55 PM $ 0.0178
+0.00%
$ 1.71 million $ 729
5:54 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:53 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:52 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:51 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:50 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:49 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:48 PM $ 0.0178
+0.00%
$ 1.78 million $ 719
5:47 PM $ 0.0178
+0.00%
$ 1.78 million $ 719
5:46 PM $ 0.0178
+0.00%
$ 1.78 million $ 717
5:45 PM $ 0.0178
+0.00%
$ 1.78 million $ 717
5:44 PM $ 0.0178
+0.00%
$ 1.78 million $ 717