DNAxCAT Token Historical Data

DXCT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0162
-3.13%
$ 1.62 million $ 953
May 30, 7 PM $ 0.0167
+1.59%
$ 1.67 million $ 971
May 30, 6 PM $ 0.0164
-1.77%
$ 1.64 million $ 944
May 30, 5 PM $ 0.0167
+0.59%
$ 1.67 million $ 898
May 30, 4 PM $ 0.0166
+1.35%
$ 1.66 million $ 1,389
May 30, 3 PM $ 0.0164
-2.49%
$ 1.64 million $ 1,431
May 30, 2 PM $ 0.0168
+1.08%
$ 1.68 million $ 1,501
May 30, 1 PM $ 0.0166
-0.30%
$ 1.66 million $ 1,633
May 30, 12 PM $ 0.0167
+0.00%
$ 1.67 million $ 1,916
May 30, 11 AM $ 0.0167
+0.67%
$ 1.67 million $ 1,900
May 30, 10 AM $ 0.0165
+2.78%
$ 1.65 million $ 1,948
May 30, 9 AM $ 0.016
-2.96%
$ 1.6 million $ 1,897
May 30, 8 AM $ 0.0165
+0.26%
$ 1.65 million $ 1,924
May 30, 7 AM $ 0.0165
-0.01%
$ 1.65 million $ 1,947
May 30, 6 AM $ 0.0165
-1.68%
$ 1.65 million $ 1,954
May 30, 5 AM $ 0.0168
-0.28%
$ 1.68 million $ 1,853
May 30, 4 AM $ 0.0168
+2.54%
$ 1.68 million $ 1,878
May 30, 3 AM $ 0.0164
-0.88%
$ 1.64 million $ 1,939
May 30, 2 AM $ 0.0166
-0.39%
$ 1.66 million $ 1,964
May 30, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 1,589
May 30, 12 AM $ 0.0166
+3.68%
$ 1.66 million $ 1,597
May 29, 11 PM $ 0.016
-3.55%
$ 1.6 million $ 1,646
May 29, 10 PM $ 0.0166
+0.00%
$ 1.66 million $ 2,021
May 29, 9 PM $ 0.0166
+2.59%
$ 1.66 million $ 2,022
May 29, 8 PM $ 0.0162
-1.64%
$ 1.62 million $ 1,915
May 29, 7 PM $ 0.0165
+0.25%
$ 1.65 million $ 1,898
May 29, 6 PM $ 0.0164
-0.02%
$ 1.64 million $ 1,874
May 29, 5 PM $ 0.0164
-1.54%
$ 1.64 million $ 2,046
May 29, 4 PM $ 0.0167
+1.95%
$ 1.67 million $ 1,688
May 29, 3 PM $ 0.0164
-0.86%
$ 1.64 million $ 1,680
May 29, 2 PM $ 0.0165
-2.21%
$ 1.65 million $ 1,650
May 29, 1 PM $ 0.0169
+5.58%
$ 1.69 million $ 1,597
May 29, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 1,086
May 29, 11 AM $ 0.016
-2.50%
$ 1.6 million $ 1,070
May 29, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 998
May 29, 9 AM $ 0.017
+4.67%
$ 1.7 million $ 1,239
May 29, 8 AM $ 0.0163
+0.74%
$ 1.63 million $ 1,201
May 29, 7 AM $ 0.0161
-5.23%
$ 1.61 million $ 1,197
May 29, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 1,320
May 29, 5 AM $ 0.017
+2.43%
$ 1.7 million $ 1,332
May 29, 4 AM $ 0.0166
+1.63%
$ 1.66 million $ 1,439
May 29, 3 AM $ 0.0164
-1.98%
$ 1.64 million $ 1,382
May 29, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 1,087
May 29, 1 AM $ 0.0167
+0.00%
$ 1.67 million $ 1,100
May 29, 12 AM $ 0.0167
+4.31%
$ 1.67 million $ 1,133
May 28, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 1,292
May 28, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 1,320
May 28, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 1,373
May 28, 8 PM $ 0.016
+2.31%
$ 1.6 million $ 1,478
May 28, 7 PM $ 0.0156
-4.47%
$ 1.56 million $ 1,469