DNAxCAT Token Historical Data

DXCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 73
Jul 31, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 73
Jul 31, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 73
Jul 31, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 73
Jul 31, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 73
Jul 31, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 65
Jul 31, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 101
Jul 31, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 85
Jul 31, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 89
Jul 31, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 89
Jul 31, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 89
Jul 31, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 89
Jul 31, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 89
Jul 31, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 81
Jul 31, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 81
Jul 31, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 81
Jul 31, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 85
Jul 31, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 95
Jul 31, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 97
Jul 31, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 81
Jul 31, 3 AM $ 0.0171
+0.88%
$ 1.71 million $ 82
Jul 31, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 70
Jul 31, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 90
Jul 31, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 90
Jul 30, 11 PM $ 0.017
-0.78%
$ 1.7 million $ 90
Jul 30, 10 PM $ 0.0171
+0.78%
$ 1.71 million $ 90
Jul 30, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 89
Jul 30, 8 PM $ 0.017
-0.76%
$ 1.7 million $ 89
Jul 30, 7 PM $ 0.0171
+0.77%
$ 1.71 million $ 89
Jul 30, 6 PM $ 0.017
-0.82%
$ 1.7 million $ 89
Jul 30, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 44
Jul 30, 4 PM $ 0.0171
-1.23%
$ 1.71 million $ 44
Jul 30, 3 PM $ 0.0173
+1.24%
$ 1.73 million $ 40
Jul 30, 2 PM $ 0.0171
-0.13%
$ 1.71 million $ 31
Jul 30, 1 PM $ 0.0171
+0.13%
$ 1.71 million $ 31
Jul 30, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 30, 11 AM $ 0.0171
-0.05%
$ 1.71 million $ 30
Jul 30, 10 AM $ 0.0171
+0.05%
$ 1.71 million $ 30
Jul 30, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 29
Jul 30, 8 AM $ 0.0171
-0.47%
$ 1.71 million $ 29
Jul 30, 7 AM $ 0.0172
+0.58%
$ 1.72 million $ 25
Jul 30, 6 AM $ 0.0171
+0.59%
$ 1.71 million $ 15
Jul 30, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 13
Jul 30, 4 AM $ 0.017
-0.41%
$ 1.7 million $ 13
Jul 30, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 30, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 30, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 30, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 29, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 29, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 8