DNAxCAT Token Historical Data

DXCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 80
Aug 2, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 81
Aug 2, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 81
Aug 2, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 81
Aug 2, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 81
Aug 2, 7 PM $ 0.0172
-0.03%
$ 1.72 million $ 81
Aug 2, 6 PM $ 0.0172
+0.03%
$ 1.72 million $ 81
Aug 2, 5 PM $ 0.0172
-0.29%
$ 1.72 million $ 80
Aug 2, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 68
Aug 2, 3 PM $ 0.0173
+0.29%
$ 1.73 million $ 68
Aug 2, 2 PM $ 0.0172
+0.29%
$ 1.72 million $ 64
Aug 2, 1 PM $ 0.0172
+0.00%
$ 1.72 million $ 60
Aug 2, 12 PM $ 0.0172
+0.00%
$ 1.72 million $ 61
Aug 2, 11 AM $ 0.0172
+0.00%
$ 1.72 million $ 73
Aug 2, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 73
Aug 2, 9 AM $ 0.0172
+0.00%
$ 1.72 million $ 77
Aug 2, 8 AM $ 0.0172
-0.15%
$ 1.72 million $ 77
Aug 2, 7 AM $ 0.0172
+0.15%
$ 1.72 million $ 77
Aug 2, 6 AM $ 0.0172
+0.35%
$ 1.72 million $ 84
Aug 2, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 68
Aug 2, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 72
Aug 2, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 48
Aug 2, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 56
Aug 2, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 56
Aug 2, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 60
Aug 1, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 60
Aug 1, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 60
Aug 1, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 60
Aug 1, 8 PM $ 0.0171
-0.20%
$ 1.71 million $ 60
Aug 1, 7 PM $ 0.0171
+0.20%
$ 1.71 million $ 60
Aug 1, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 65
Aug 1, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 73
Aug 1, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 89
Aug 1, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 89
Aug 1, 2 PM $ 0.0171
-0.31%
$ 1.71 million $ 89
Aug 1, 1 PM $ 0.0172
+0.31%
$ 1.72 million $ 85
Aug 1, 12 PM $ 0.0171
-0.18%
$ 1.71 million $ 80
Aug 1, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 68
Aug 1, 10 AM $ 0.0171
+0.29%
$ 1.71 million $ 76
Aug 1, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 72
Aug 1, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 72
Aug 1, 7 AM $ 0.0171
-0.29%
$ 1.71 million $ 72
Aug 1, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 60
Aug 1, 5 AM $ 0.0171
+0.29%
$ 1.71 million $ 60
Aug 1, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 72
Aug 1, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 68
Aug 1, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 73
Aug 1, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 73
Aug 1, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 73
Jul 31, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 73