DNAxCAT Token Historical Data

DXCT Page 6
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0178
+0.00%
$ 1.78 million $ 713
5:38 PM $ 0.0178
+0.00%
$ 1.78 million $ 713
5:37 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:36 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:35 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:34 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:33 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:32 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:31 PM $ 0.0178
+0.00%
$ 1.78 million $ 705
5:30 PM $ 0.0178
+0.00%
$ 1.78 million $ 705
5:29 PM $ 0.0178
+0.00%
$ 1.78 million $ 705
5:28 PM $ 0.0178
+0.00%
$ 1.78 million $ 705
5:27 PM $ 0.0178
+0.00%
$ 1.78 million $ 701
5:26 PM $ 0.0178
+0.00%
$ 1.78 million $ 701
5:25 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
5:24 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
5:23 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
5:22 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
5:21 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
5:20 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
5:19 PM $ 0.0178
+0.00%
$ 1.78 million $ 693
5:18 PM $ 0.0178
+0.00%
$ 1.78 million $ 693
5:17 PM $ 0.0178
+0.00%
$ 1.78 million $ 693
5:16 PM $ 0.0178
+0.00%
$ 1.78 million $ 693
5:15 PM $ 0.0178
+0.00%
$ 1.78 million $ 689
5:14 PM $ 0.0178
+0.00%
$ 1.78 million $ 689
5:13 PM $ 0.0178
+0.00%
$ 1.78 million $ 685
5:12 PM $ 0.0178
+0.00%
$ 1.78 million $ 685
5:11 PM $ 0.0178
+0.00%
$ 1.78 million $ 685
5:10 PM $ 0.0178
+0.00%
$ 1.78 million $ 685
5:09 PM $ 0.0178
+0.00%
$ 1.78 million $ 685
5:08 PM $ 0.0178
+0.00%
$ 1.78 million $ 685
5:07 PM $ 0.0178
+0.00%
$ 1.78 million $ 681
5:06 PM $ 0.0178
+0.00%
$ 1.78 million $ 681
5:05 PM $ 0.0178
+0.00%
$ 1.78 million $ 681
5:04 PM $ 0.0178
+0.00%
$ 1.78 million $ 681
5:03 PM $ 0.0178
+0.00%
$ 1.78 million $ 681
5:02 PM $ 0.0178
+0.00%
$ 1.78 million $ 681
5:01 PM $ 0.0178
+0.00%
$ 1.78 million $ 681
5:00 PM $ 0.0178
+0.00%
$ 1.78 million $ 681
4:59 PM $ 0.0178
+0.00%
$ 1.78 million $ 681
4:58 PM $ 0.0178
+0.00%
$ 1.78 million $ 677
4:57 PM $ 0.0178
+0.00%
$ 1.78 million $ 677
4:56 PM $ 0.0178
+0.00%
$ 1.78 million $ 673
4:55 PM $ 0.0178
+0.00%
$ 1.78 million $ 673
4:54 PM $ 0.0178
+0.00%
$ 1.78 million $ 673
4:53 PM $ 0.0178
+0.00%
$ 1.78 million $ 673
4:52 PM $ 0.0178
+0.00%
$ 1.78 million $ 673
4:51 PM $ 0.0178
+0.00%
$ 1.78 million $ 673
4:50 PM $ 0.0178
+0.00%
$ 1.78 million $ 673