DNAxCAT Token Historical Data

DXCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 830
Jun 5, 6 AM $ 0.0171
+0.05%
$ 1.71 million $ 878
Jun 5, 5 AM $ 0.0171
+3.73%
$ 1.71 million $ 848
Jun 5, 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 987
Jun 5, 3 AM $ 0.0165
-0.06%
$ 1.65 million $ 983
Jun 5, 2 AM $ 0.0165
-3.50%
$ 1.65 million $ 1,281
Jun 5, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 1,285
Jun 5, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 1,380
Jun 4, 11 PM $ 0.0171
+3.74%
$ 1.71 million $ 1,519
Jun 4, 10 PM $ 0.0165
+0.08%
$ 1.65 million $ 1,646
Jun 4, 9 PM $ 0.0165
-0.42%
$ 1.65 million $ 1,651
Jun 4, 8 PM $ 0.0166
+0.15%
$ 1.66 million $ 1,720
Jun 4, 7 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,713
Jun 4, 6 PM $ 0.0165
+0.04%
$ 1.65 million $ 1,713
Jun 4, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,715
Jun 4, 4 PM $ 0.0165
-0.04%
$ 1.65 million $ 1,744
Jun 4, 3 PM $ 0.0165
+0.04%
$ 1.65 million $ 1,787
Jun 4, 2 PM $ 0.0165
-0.03%
$ 1.65 million $ 1,799
Jun 4, 1 PM $ 0.0165
+0.03%
$ 1.65 million $ 1,812
Jun 4, 12 PM $ 0.0165
-1.96%
$ 1.65 million $ 1,813
Jun 4, 11 AM $ 0.0169
+1.99%
$ 1.69 million $ 1,812
Jun 4, 10 AM $ 0.0165
-1.81%
$ 1.65 million $ 1,810
Jun 4, 9 AM $ 0.0168
-0.32%
$ 1.68 million $ 1,814
Jun 4, 8 AM $ 0.0169
+0.32%
$ 1.69 million $ 1,842
Jun 4, 7 AM $ 0.0168
-0.79%
$ 1.68 million $ 1,849
Jun 4, 6 AM $ 0.017
-0.36%
$ 1.7 million $ 1,885
Jun 4, 5 AM $ 0.017
-0.05%
$ 1.7 million $ 1,897
Jun 4, 4 AM $ 0.017
+0.01%
$ 1.7 million $ 1,759
Jun 4, 3 AM $ 0.017
+0.02%
$ 1.7 million $ 1,735
Jun 4, 2 AM $ 0.017
+0.78%
$ 1.7 million $ 1,679
Jun 4, 1 AM $ 0.0169
+2.45%
$ 1.69 million $ 1,626
Jun 4, 12 AM $ 0.0171
+0.08%
$ 1.71 million $ 1,278
Jun 3, 11 PM $ 0.0171
+3.79%
$ 1.71 million $ 1,034
Jun 3, 10 PM $ 0.0165
+0.00%
$ 1.65 million $ 838
Jun 3, 9 PM $ 0.0165
-1.10%
$ 1.65 million $ 822
Jun 3, 8 PM $ 0.0167
-3.11%
$ 1.67 million $ 714
Jun 3, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 743
Jun 3, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 743
Jun 3, 5 PM $ 0.0172
-1.42%
$ 1.72 million $ 743
Jun 3, 4 PM $ 0.0169
+1.54%
$ 1.69 million $ 703
Jun 3, 3 PM $ 0.0166
+0.30%
$ 1.66 million $ 678
Jun 3, 2 PM $ 0.0165
-2.30%
$ 1.66 million $ 673
Jun 3, 1 PM $ 0.0169
+0.19%
$ 1.69 million $ 660
Jun 3, 12 PM $ 0.0169
+2.16%
$ 1.69 million $ 660
Jun 3, 11 AM $ 0.0165
-5.81%
$ 1.66 million $ 614
Jun 3, 10 AM $ 0.0176
+0.17%
$ 1.76 million $ 575
Jun 3, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 564
Jun 3, 8 AM $ 0.0175
+0.11%
$ 1.75 million $ 511
Jun 3, 7 AM $ 0.0175
+2.59%
$ 1.75 million $ 479
Jun 3, 6 AM $ 0.0166
+0.20%
$ 1.66 million $ 411