DNAxCAT Token Historical Data

DXCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 77
Aug 7, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 7, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 6, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 113
Aug 6, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 105
Aug 6, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 105
Aug 6, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 105
Aug 6, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 97
Aug 6, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 89
Aug 6, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 89
Aug 6, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 109
Aug 6, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 6, 3 AM $ 0.0171
-0.29%
$ 1.71 million $ 104
Aug 6, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 64
Aug 6, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 64
Aug 6, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 77
Aug 5, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 77
Aug 5, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 77
Aug 5, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 77
Aug 5, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 78
Aug 5, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 78
Aug 5, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 78
Aug 5, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 78
Aug 5, 4 PM $ 0.0171
-0.04%
$ 1.71 million $ 78
Aug 5, 3 PM $ 0.0171
+0.04%
$ 1.71 million $ 86
Aug 5, 2 PM $ 0.0171
-0.01%
$ 1.71 million $ 93
Aug 5, 1 PM $ 0.0171
-0.28%
$ 1.71 million $ 101
Aug 5, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 69
Aug 5, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 69
Aug 5, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 69
Aug 5, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 69
Aug 5, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 69
Aug 5, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 69
Aug 5, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 69
Aug 5, 5 AM $ 0.0171
+1.55%
$ 1.71 million $ 53
Aug 5, 4 AM $ 0.0168
+0.00%
$ 1.68 million $ 45
Aug 5, 3 AM $ 0.0168
+0.00%
$ 1.68 million $ 57
Aug 5, 2 AM $ 0.0168
+0.00%
$ 1.68 million $ 57
Aug 5, 1 AM $ 0.0168
-1.52%
$ 1.68 million $ 57