DNAxCAT Token Historical Data

DXCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0166
+0.01%
$ 1.66 million $ 180
Jun 7, 6 AM $ 0.0166
+0.01%
$ 1.66 million $ 220
Jun 7, 5 AM $ 0.0166
-0.01%
$ 1.66 million $ 261
Jun 7, 4 AM $ 0.0166
-1.92%
$ 1.66 million $ 342
Jun 7, 3 AM $ 0.0169
+2.19%
$ 1.69 million $ 497
Jun 7, 2 AM $ 0.0165
-2.15%
$ 1.65 million $ 470
Jun 7, 1 AM $ 0.0169
-0.03%
$ 1.69 million $ 490
Jun 7, 12 AM $ 0.0169
-0.19%
$ 1.69 million $ 555
Jun 6, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
Jun 6, 10 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
Jun 6, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
Jun 6, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 552
Jun 6, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
Jun 6, 6 PM $ 0.0169
+0.00%
$ 1.69 million $ 581
Jun 6, 5 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
Jun 6, 4 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
Jun 6, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 644
Jun 6, 2 PM $ 0.0169
+0.17%
$ 1.69 million $ 657
Jun 6, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 686
Jun 6, 12 PM $ 0.0169
+0.02%
$ 1.69 million $ 690
Jun 6, 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 681
Jun 6, 10 AM $ 0.0169
-0.01%
$ 1.69 million $ 690
Jun 6, 9 AM $ 0.0169
-0.01%
$ 1.69 million $ 716
Jun 6, 8 AM $ 0.0169
-2.08%
$ 1.69 million $ 764
Jun 6, 7 AM $ 0.0173
+0.01%
$ 1.73 million $ 772
Jun 6, 6 AM $ 0.0173
-0.91%
$ 1.73 million $ 786
Jun 6, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 830
Jun 6, 4 AM $ 0.0174
-0.04%
$ 1.74 million $ 805
Jun 6, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 647
Jun 6, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 651
Jun 6, 1 AM $ 0.0172
+4.23%
$ 1.72 million $ 657
Jun 6, 12 AM $ 0.0165
-3.30%
$ 1.65 million $ 643
Jun 5, 11 PM $ 0.0171
+0.03%
$ 1.71 million $ 670
Jun 5, 10 PM $ 0.0171
+3.68%
$ 1.71 million $ 722
Jun 5, 9 PM $ 0.0165
-0.29%
$ 1.65 million $ 751
Jun 5, 8 PM $ 0.0165
-0.11%
$ 1.65 million $ 800
Jun 5, 7 PM $ 0.0165
+0.24%
$ 1.65 million $ 797
Jun 5, 6 PM $ 0.0165
-0.24%
$ 1.65 million $ 789
Jun 5, 5 PM $ 0.0165
+0.00%
$ 1.66 million $ 786
Jun 5, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 786
Jun 5, 3 PM $ 0.0165
-2.79%
$ 1.65 million $ 786
Jun 5, 2 PM $ 0.017
-0.03%
$ 1.7 million $ 772
Jun 5, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 743
Jun 5, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 739
Jun 5, 11 AM $ 0.017
-0.43%
$ 1.7 million $ 773
Jun 5, 10 AM $ 0.0166
-3.46%
$ 1.66 million $ 808
Jun 5, 9 AM $ 0.0171
+4.14%
$ 1.71 million $ 830
Jun 5, 8 AM $ 0.0165
-3.98%
$ 1.65 million $ 830
Jun 5, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 830
Jun 5, 6 AM $ 0.0171
+0.05%
$ 1.71 million $ 878