DNAxCAT Token Historical Data

DXCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,333
Jun 9, 8 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,338
Jun 9, 7 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,373
Jun 9, 6 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,389
Jun 9, 5 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,425
Jun 9, 4 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,473
Jun 9, 3 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,512
Jun 9, 2 AM $ 0.0171
+0.00%
$ 1.72 million $ 3,489
Jun 9, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 3,489
Jun 9, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 3,554
Jun 8, 11 PM $ 0.0171
+0.97%
$ 1.72 million $ 3,573
Jun 8, 10 PM $ 0.017
+0.01%
$ 1.7 million $ 3,575
Jun 8, 9 PM $ 0.017
+0.55%
$ 1.7 million $ 3,531
Jun 8, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 2,077
Jun 8, 7 PM $ 0.0169
+0.31%
$ 1.69 million $ 2,121
Jun 8, 6 PM $ 0.0168
+0.01%
$ 1.68 million $ 2,073
Jun 8, 5 PM $ 0.0168
-6.36%
$ 1.68 million $ 2,029
Jun 8, 3 PM $ 0.0168
+1.59%
$ 1.68 million $ 1,207
Jun 8, 2 PM $ 0.0165
+0.00%
$ 1.66 million $ 692
Jun 8, 1 PM $ 0.0165
+0.00%
$ 1.66 million $ 533
Jun 8, 12 PM $ 0.0165
-1.37%
$ 1.66 million $ 497
Jun 8, 11 AM $ 0.0168
+1.08%
$ 1.68 million $ 507
Jun 8, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 544
Jun 8, 9 AM $ 0.0166
-2.87%
$ 1.66 million $ 544
Jun 8, 8 AM $ 0.0171
-0.06%
$ 1.71 million $ 538
Jun 8, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 504
Jun 8, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 488
Jun 8, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 448
Jun 8, 4 AM $ 0.0171
+1.66%
$ 1.71 million $ 404
Jun 8, 3 AM $ 0.0168
+0.78%
$ 1.68 million $ 452
Jun 8, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 479
Jun 8, 1 AM $ 0.0167
+0.91%
$ 1.67 million $ 499
Jun 8, 12 AM $ 0.0165
-3.50%
$ 1.65 million $ 435
Jun 7, 11 PM $ 0.0171
+0.54%
$ 1.71 million $ 415
Jun 7, 10 PM $ 0.017
-0.53%
$ 1.7 million $ 415
Jun 7, 9 PM $ 0.0171
+4.32%
$ 1.71 million $ 376
Jun 7, 8 PM $ 0.0164
-1.20%
$ 1.64 million $ 349
Jun 7, 7 PM $ 0.0166
-1.01%
$ 1.66 million $ 218
Jun 7, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 251
Jun 7, 5 PM $ 0.0168
+0.00%
$ 1.68 million $ 251
Jun 7, 4 PM $ 0.0168
+0.00%
$ 1.68 million $ 251
Jun 7, 3 PM $ 0.0168
+0.90%
$ 1.68 million $ 251
Jun 7, 2 PM $ 0.0167
+0.20%
$ 1.67 million $ 247
Jun 7, 1 PM $ 0.0166
-0.02%
$ 1.66 million $ 243
Jun 7, 12 PM $ 0.0166
+0.00%
$ 1.66 million $ 234
Jun 7, 11 AM $ 0.0166
+0.30%
$ 1.66 million $ 182
Jun 7, 10 AM $ 0.0166
-0.06%
$ 1.66 million $ 141
Jun 7, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 141
Jun 7, 8 AM $ 0.0166
+0.01%
$ 1.66 million $ 141
Jun 7, 7 AM $ 0.0166
+0.01%
$ 1.66 million $ 180