DNAxCAT Token Historical Data

DXCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 201
Aug 9, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 201
Aug 9, 1 AM $ 0.0171
-0.29%
$ 1.71 million $ 177
Aug 9, 12 AM $ 0.0171
+0.27%
$ 1.72 million $ 165
Aug 8, 11 PM $ 0.0171
+0.02%
$ 1.71 million $ 161
Aug 8, 10 PM $ 0.0171
-0.29%
$ 1.71 million $ 112
Aug 8, 9 PM $ 0.0171
+0.00%
$ 1.72 million $ 60
Aug 8, 8 PM $ 0.0171
+0.29%
$ 1.72 million $ 36
Aug 8, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 25
Aug 8, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 25
Aug 8, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 17
Aug 8, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 9
Aug 8, 3 PM $ 0.0171
-0.08%
$ 1.71 million $ 9
Aug 8, 2 PM $ 0.0171
+0.08%
$ 1.71 million $ 21
Aug 8, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 20
Aug 8, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 24
Aug 8, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 32
Aug 8, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 32
Aug 8, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 32
Aug 8, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 32
Aug 8, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 32
Aug 8, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 32
Aug 8, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 44
Aug 8, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 64
Aug 8, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 8, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 8, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 8, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 3 PM $ 0.0171
-0.29%
$ 1.71 million $ 104
Aug 7, 2 PM $ 0.0171
+0.00%
$ 1.72 million $ 92
Aug 7, 1 PM $ 0.0171
+0.29%
$ 1.72 million $ 92
Aug 7, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 88
Aug 7, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 88
Aug 7, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 88
Aug 7, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 88
Aug 7, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 96
Aug 7, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 104
Aug 7, 6 AM $ 0.0171
-0.12%
$ 1.71 million $ 104
Aug 7, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 100
Aug 7, 4 AM $ 0.0171
+0.29%
$ 1.71 million $ 81
Aug 7, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 41
Aug 7, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 77