DNAxCAT Token Historical Data

DXCT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0173
-0.91%
$ 1.73 million $ 786
Jun 6, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 830
Jun 6, 4 AM $ 0.0174
-0.04%
$ 1.74 million $ 805
Jun 6, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 647
Jun 6, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 651
Jun 6, 1 AM $ 0.0172
+4.23%
$ 1.72 million $ 657
Jun 6, 12 AM $ 0.0165
-3.30%
$ 1.65 million $ 643
Jun 5, 11 PM $ 0.0171
+0.03%
$ 1.71 million $ 670
Jun 5, 10 PM $ 0.0171
+3.68%
$ 1.71 million $ 722
Jun 5, 9 PM $ 0.0165
-0.29%
$ 1.65 million $ 751
Jun 5, 8 PM $ 0.0165
-0.11%
$ 1.65 million $ 800
Jun 5, 7 PM $ 0.0165
+0.24%
$ 1.65 million $ 797
Jun 5, 6 PM $ 0.0165
-0.24%
$ 1.65 million $ 789
Jun 5, 5 PM $ 0.0165
+0.00%
$ 1.66 million $ 786
Jun 5, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 786
Jun 5, 3 PM $ 0.0165
-2.79%
$ 1.65 million $ 786
Jun 5, 2 PM $ 0.017
-0.03%
$ 1.7 million $ 772
Jun 5, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 743
Jun 5, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 739
Jun 5, 11 AM $ 0.017
-0.43%
$ 1.7 million $ 773
Jun 5, 10 AM $ 0.0166
-3.46%
$ 1.66 million $ 808
Jun 5, 9 AM $ 0.0171
+4.14%
$ 1.71 million $ 830
Jun 5, 8 AM $ 0.0165
-3.98%
$ 1.65 million $ 830
Jun 5, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 830
Jun 5, 6 AM $ 0.0171
+0.05%
$ 1.71 million $ 878
Jun 5, 5 AM $ 0.0171
+3.73%
$ 1.71 million $ 848
Jun 5, 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 987
Jun 5, 3 AM $ 0.0165
-0.06%
$ 1.65 million $ 983
Jun 5, 2 AM $ 0.0165
-3.50%
$ 1.65 million $ 1,281
Jun 5, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 1,285
Jun 5, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 1,380
Jun 4, 11 PM $ 0.0171
+3.74%
$ 1.71 million $ 1,519
Jun 4, 10 PM $ 0.0165
+0.08%
$ 1.65 million $ 1,646
Jun 4, 9 PM $ 0.0165
-0.42%
$ 1.65 million $ 1,651
Jun 4, 8 PM $ 0.0166
+0.15%
$ 1.66 million $ 1,720
Jun 4, 7 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,713
Jun 4, 6 PM $ 0.0165
+0.04%
$ 1.65 million $ 1,713
Jun 4, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,715
Jun 4, 4 PM $ 0.0165
-0.04%
$ 1.65 million $ 1,744
Jun 4, 3 PM $ 0.0165
+0.04%
$ 1.65 million $ 1,787
Jun 4, 2 PM $ 0.0165
-0.03%
$ 1.65 million $ 1,799
Jun 4, 1 PM $ 0.0165
+0.03%
$ 1.65 million $ 1,812
Jun 4, 12 PM $ 0.0165
-1.96%
$ 1.65 million $ 1,813
Jun 4, 11 AM $ 0.0169
+1.99%
$ 1.69 million $ 1,812
Jun 4, 10 AM $ 0.0165
-1.81%
$ 1.65 million $ 1,810
Jun 4, 9 AM $ 0.0168
-0.32%
$ 1.68 million $ 1,814
Jun 4, 8 AM $ 0.0169
+0.32%
$ 1.69 million $ 1,842
Jun 4, 7 AM $ 0.0168
-0.79%
$ 1.68 million $ 1,849
Jun 4, 6 AM $ 0.017
-0.36%
$ 1.7 million $ 1,885
Jun 4, 5 AM $ 0.017
-0.05%
$ 1.7 million $ 1,897