DNAxCAT Token Historical Data

DXCT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,481
Apr 12, 3 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,603
Apr 12, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,488
Apr 12, 1 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,614
Apr 12, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,631
Apr 12, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,579
Apr 12, 10 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,549
Apr 12, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,523
Apr 12, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,564
Apr 12, 7 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,581
Apr 12, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,628
Apr 12, 5 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,538
Apr 12, 4 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,629
Apr 12, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,592
Apr 12, 2 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,593
Apr 12, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,549
Apr 12, 12 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,505
Apr 11, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,466
Apr 11, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,382
Apr 11, 9 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,390
Apr 11, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,421
Apr 11, 7 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,424
Apr 11, 6 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,330
Apr 11, 5 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,353
Apr 11, 4 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,333
Apr 11, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,357
Apr 11, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,396
Apr 11, 1 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,377
Apr 11, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,253
Apr 11, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,208
Apr 11, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,124
Apr 11, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,186
Apr 11, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,219
Apr 11, 7 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,167
Apr 11, 6 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,062
Apr 11, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,972
Apr 11, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,958
Apr 11, 3 AM $ 0.0155
-0.26%
$ 1.55 million $ 8,960
Apr 11, 2 AM $ 0.0155
+0.26%
$ 1.55 million $ 8,944
Apr 11, 1 AM $ 0.0155
-0.26%
$ 1.55 million $ 8,970
Apr 11, 12 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,875
Apr 10, 11 PM $ 0.0155
+0.26%
$ 1.55 million $ 8,985
Apr 10, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,055
Apr 10, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,942
Apr 10, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,859
Apr 10, 7 PM $ 0.0155
-0.26%
$ 1.55 million $ 8,850
Apr 10, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,887
Apr 10, 5 PM $ 0.0155
+0.26%
$ 1.55 million $ 8,901
Apr 10, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,931
Apr 10, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,882