DNAxCAT Token Historical Data

DXCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,779
Apr 16, 5 PM $ 0.0156
+0.32%
$ 1.56 million $ 8,758
Apr 16, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,814
Apr 16, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,783
Apr 16, 2 PM $ 0.0155
-0.32%
$ 1.55 million $ 8,840
Apr 16, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,921
Apr 16, 12 PM $ 0.0156
+0.32%
$ 1.56 million $ 8,993
Apr 16, 11 AM $ 0.0155
-0.32%
$ 1.55 million $ 8,919
Apr 16, 10 AM $ 0.0156
+0.32%
$ 1.56 million $ 8,991
Apr 16, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,015
Apr 16, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,171
Apr 16, 7 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,097
Apr 16, 6 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,049
Apr 16, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,010
Apr 16, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,114
Apr 16, 3 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,141
Apr 16, 2 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,133
Apr 16, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,122
Apr 16, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,263
Apr 15, 11 PM $ 0.0156
+0.32%
$ 1.56 million $ 9,234
Apr 15, 10 PM $ 0.0156
+0.32%
$ 1.56 million $ 9,346
Apr 15, 9 PM $ 0.0155
-0.32%
$ 1.55 million $ 9,312
Apr 15, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 9,326
Apr 15, 7 PM $ 0.0156
+0.00%
$ 1.56 million $ 9,366
Apr 15, 6 PM $ 0.0156
+0.32%
$ 1.56 million $ 9,365
Apr 15, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,399
Apr 15, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,442
Apr 15, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,383
Apr 15, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,372
Apr 15, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 9,276
Apr 15, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 9,270
Apr 15, 11 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,315
Apr 15, 10 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,379
Apr 15, 9 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,333
Apr 15, 8 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,278
Apr 15, 7 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,296
Apr 15, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,288
Apr 15, 5 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,247
Apr 15, 4 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,215
Apr 15, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,147
Apr 15, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,243
Apr 15, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,276
Apr 15, 12 AM $ 0.0155
+0.19%
$ 1.55 million $ 9,238
Apr 14, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,196
Apr 14, 10 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,172
Apr 14, 9 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,210
Apr 14, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,215
Apr 14, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,328
Apr 14, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,415
Apr 14, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,355