DNAxCAT Token Historical Data

DXCT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0175
-0.16%
$ 1.75 million $ 1,266
Jun 12, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,281
Jun 12, 8 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,349
Jun 12, 7 AM $ 0.0175
+2.04%
$ 1.75 million $ 1,410
Jun 12, 6 AM $ 0.0172
-0.24%
$ 1.72 million $ 1,474
Jun 12, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,474
Jun 12, 4 AM $ 0.0172
-3.80%
$ 1.72 million $ 1,530
Jun 12, 3 AM $ 0.0172
+1.88%
$ 1.72 million $ 1,582
Jun 12, 2 AM $ 0.0168
+0.00%
$ 1.68 million $ 1,336
Jun 12, 1 AM $ 0.0168
+0.00%
$ 1.68 million $ 1,399
Jun 12, 12 AM $ 0.0169
-0.71%
$ 1.69 million $ 1,619
Jun 11, 11 PM $ 0.017
+1.07%
$ 1.7 million $ 1,649
Jun 11, 10 PM $ 0.0168
-2.43%
$ 1.68 million $ 1,674
Jun 11, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 1,758
Jun 11, 8 PM $ 0.0173
+0.21%
$ 1.73 million $ 1,724
Jun 11, 7 PM $ 0.0172
+1.03%
$ 1.72 million $ 1,693
Jun 11, 6 PM $ 0.0169
-0.52%
$ 1.69 million $ 1,548
Jun 11, 5 PM $ 0.017
+0.54%
$ 1.7 million $ 1,415
Jun 11, 4 PM $ 0.0169
-4.83%
$ 1.69 million $ 1,369
Jun 11, 3 PM $ 0.0178
-0.51%
$ 1.78 million $ 1,337
Jun 11, 2 PM $ 0.0179
+0.74%
$ 1.79 million $ 1,339
Jun 11, 1 PM $ 0.0178
+0.03%
$ 1.78 million $ 1,303
Jun 11, 12 PM $ 0.0179
+0.00%
$ 1.79 million $ 1,255
Jun 11, 11 AM $ 0.0179
+0.56%
$ 1.79 million $ 1,200
Jun 11, 10 AM $ 0.0178
+0.29%
$ 1.78 million $ 1,166
Jun 11, 9 AM $ 0.0177
-0.24%
$ 1.77 million $ 1,110
Jun 11, 8 AM $ 0.0172
-0.06%
$ 1.72 million $ 1,001
Jun 11, 7 AM $ 0.0172
-3.58%
$ 1.72 million $ 904
Jun 11, 6 AM $ 0.0178
+5.59%
$ 1.78 million $ 837
Jun 11, 5 AM $ 0.0169
+0.01%
$ 1.69 million $ 792
Jun 11, 4 AM $ 0.0169
-3.22%
$ 1.69 million $ 799
Jun 11, 3 AM $ 0.0175
+0.01%
$ 1.75 million $ 806
Jun 11, 2 AM $ 0.0175
+3.33%
$ 1.75 million $ 800
Jun 11, 1 AM $ 0.0169
-0.38%
$ 1.69 million $ 735
Jun 11, 12 AM $ 0.017
+0.53%
$ 1.7 million $ 702
Jun 10, 11 PM $ 0.0169
-4.71%
$ 1.69 million $ 687
Jun 10, 10 PM $ 0.0175
+3.18%
$ 1.75 million $ 794
Jun 10, 9 PM $ 0.017
+0.37%
$ 1.7 million $ 757
Jun 10, 8 PM $ 0.0169
-1.49%
$ 1.69 million $ 728
Jun 10, 7 PM $ 0.0172
-4.36%
$ 1.72 million $ 707
Jun 10, 6 PM $ 0.018
+6.02%
$ 1.79 million $ 771
Jun 10, 5 PM $ 0.0169
-5.68%
$ 1.69 million $ 760
Jun 10, 4 PM $ 0.018
+3.40%
$ 1.79 million $ 737
Jun 10, 3 PM $ 0.0174
+0.81%
$ 1.74 million $ 709
Jun 10, 2 PM $ 0.0172
-0.51%
$ 1.72 million $ 709
Jun 10, 1 PM $ 0.0173
+2.54%
$ 1.73 million $ 696
Jun 10, 12 PM $ 0.0169
-0.27%
$ 1.69 million $ 629
Jun 10, 11 AM $ 0.0169
-0.03%
$ 1.69 million $ 628
Jun 10, 10 AM $ 0.0169
+0.00%
$ 1.69 million $ 621
Jun 10, 9 AM $ 0.0169
+0.00%
$ 1.69 million $ 622