DNAxCAT Token Historical Data

DXCT Page 3
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0178
+0.00%
$ 1.78 million $ 661
4:37 PM $ 0.0178
+0.00%
$ 1.78 million $ 661
4:36 PM $ 0.0178
+0.00%
$ 1.78 million $ 661
4:35 PM $ 0.0178
+0.00%
$ 1.78 million $ 661
4:34 PM $ 0.0178
+0.00%
$ 1.78 million $ 657
4:33 PM $ 0.0178
+0.00%
$ 1.78 million $ 657
4:32 PM $ 0.0178
+0.00%
$ 1.78 million $ 657
4:31 PM $ 0.0178
+0.00%
$ 1.78 million $ 657
4:30 PM $ 0.0178
+0.00%
$ 1.78 million $ 653
4:29 PM $ 0.0178
+0.00%
$ 1.78 million $ 653
4:28 PM $ 0.0178
+0.00%
$ 1.78 million $ 653
4:27 PM $ 0.0178
+0.00%
$ 1.78 million $ 653
4:26 PM $ 0.0178
+0.00%
$ 1.78 million $ 653
4:25 PM $ 0.0178
+0.00%
$ 1.78 million $ 653
4:24 PM $ 0.0178
+0.00%
$ 1.78 million $ 653
4:23 PM $ 0.0178
+0.00%
$ 1.78 million $ 649
4:22 PM $ 0.0178
+0.00%
$ 1.78 million $ 649
4:21 PM $ 0.0178
+0.00%
$ 1.78 million $ 649
4:20 PM $ 0.0178
+0.00%
$ 1.78 million $ 649
4:19 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:18 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:17 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:16 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:15 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:14 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:13 PM $ 0.0178
+0.00%
$ 1.78 million $ 641
4:12 PM $ 0.0178
+0.00%
$ 1.78 million $ 641
4:11 PM $ 0.0178
+0.00%
$ 1.78 million $ 641
4:10 PM $ 0.0178
+0.00%
$ 1.78 million $ 641
4:09 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:08 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:07 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:06 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:05 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:04 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:03 PM $ 0.0178
+0.00%
$ 1.78 million $ 633
4:02 PM $ 0.0178
+0.00%
$ 1.78 million $ 633
4:01 PM $ 0.0178
+0.00%
$ 1.78 million $ 633
4:00 PM $ 0.0178
+0.00%
$ 1.78 million $ 633
3:59 PM $ 0.0178
+0.00%
$ 1.78 million $ 629
3:58 PM $ 0.0178
+0.00%
$ 1.78 million $ 629
3:57 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:56 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:55 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:54 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:53 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:52 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:51 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:50 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:49 PM $ 0.0178
+0.00%
$ 1.78 million $ 621