DNAxCAT Token Historical Data

DXCT Page 29
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,155
12:10 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,155
12:09 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,155
12:08 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,159
12:07 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,159
12:06 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,159
12:05 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,163
12:04 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,163
12:03 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,163
12:02 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,163
12:01 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,167
12:00 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,167
11:59 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,167
11:58 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,171
11:57 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,171
11:56 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,171
11:55 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,171
11:54 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,175
11:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,175
11:52 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,175
11:51 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,175
11:50 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,175
11:49 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,179
11:48 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,179
11:47 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,179
11:46 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,179
11:45 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,183
11:44 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,183
11:43 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,183
11:42 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,187
11:41 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,187
11:40 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,187
11:39 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,187
11:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,187
11:37 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,187
11:36 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,191
11:35 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,191
11:34 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,195
11:33 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,195
11:32 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,195
11:31 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,195
11:30 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:29 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:28 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:27 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:26 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:25 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:24 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,203
11:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,207
11:22 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,207