DNAxCAT Token Historical Data

DXCT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 996
Jun 14, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,271
Jun 14, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,239
Jun 14, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,219
Jun 14, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,219
Jun 14, 8 AM $ 0.0177
-1.87%
$ 1.77 million $ 1,195
Jun 14, 7 AM $ 0.018
+5.80%
$ 1.8 million $ 1,160
Jun 14, 6 AM $ 0.017
-5.39%
$ 1.7 million $ 689
Jun 14, 3 AM $ 0.017
+0.00%
$ 1.71 million $ 354
Jun 14, 2 AM $ 0.017
+0.00%
$ 1.71 million $ 322
Jun 14, 1 AM $ 0.017
+0.65%
$ 1.71 million $ 289
Jun 14, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 282
Jun 13, 11 PM $ 0.0169
-5.62%
$ 1.69 million $ 325
Jun 13, 10 PM $ 0.0179
+6.27%
$ 1.79 million $ 304
Jun 13, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 327
Jun 13, 8 PM $ 0.0169
-0.30%
$ 1.69 million $ 411
Jun 13, 7 PM $ 0.0169
-0.35%
$ 1.69 million $ 415
Jun 13, 6 PM $ 0.017
-2.13%
$ 1.7 million $ 440
Jun 13, 5 PM $ 0.0174
+1.46%
$ 1.74 million $ 427
Jun 13, 4 PM $ 0.0171
+1.35%
$ 1.71 million $ 407
Jun 13, 3 PM $ 0.0169
-0.40%
$ 1.69 million $ 547
Jun 13, 2 PM $ 0.017
+0.18%
$ 1.7 million $ 482
Jun 13, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 482
Jun 13, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 486
Jun 13, 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 486
Jun 13, 10 AM $ 0.0169
+0.00%
$ 1.69 million $ 591
Jun 13, 9 AM $ 0.0169
+0.00%
$ 1.69 million $ 705
Jun 13, 8 AM $ 0.0169
-0.24%
$ 1.69 million $ 713
Jun 13, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 717
Jun 13, 6 AM $ 0.017
-0.01%
$ 1.7 million $ 748
Jun 13, 5 AM $ 0.017
+0.01%
$ 1.7 million $ 748
Jun 13, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 704
Jun 13, 3 AM $ 0.017
-1.57%
$ 1.7 million $ 704
Jun 13, 2 AM $ 0.0172
+0.06%
$ 1.72 million $ 791
Jun 13, 1 AM $ 0.0172
-4.01%
$ 1.72 million $ 788
Jun 13, 12 AM $ 0.018
+2.57%
$ 1.79 million $ 783
Jun 12, 11 PM $ 0.0175
+3.67%
$ 1.75 million $ 775
Jun 12, 10 PM $ 0.0169
-0.24%
$ 1.69 million $ 751
Jun 12, 9 PM $ 0.0169
-1.80%
$ 1.69 million $ 867
Jun 12, 8 PM $ 0.0169
-2.81%
$ 1.69 million $ 871
Jun 12, 7 PM $ 0.0174
-0.51%
$ 1.74 million $ 884
Jun 12, 6 PM $ 0.0175
+0.00%
$ 1.75 million $ 982
Jun 12, 5 PM $ 0.0175
+0.29%
$ 1.75 million $ 1,116
Jun 12, 4 PM $ 0.0175
+3.02%
$ 1.75 million $ 1,182
Jun 12, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 1,106
Jun 12, 2 PM $ 0.0169
-3.42%
$ 1.69 million $ 1,150
Jun 12, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,198
Jun 12, 12 PM $ 0.0175
+0.44%
$ 1.75 million $ 1,242
Jun 12, 11 AM $ 0.0175
+3.62%
$ 1.75 million $ 1,294
Jun 12, 10 AM $ 0.0175
-0.16%
$ 1.75 million $ 1,266