DNAxCAT Token Historical Data

DXCT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0153
+0.21%
$ 1.53 million $ 12
Apr 20, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 12
Apr 20, 4 PM $ 0.0153
+0.00%
$ 1.53 million $ 12
Apr 20, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 12
Apr 20, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 12
Apr 20, 1 PM $ 0.0153
-0.12%
$ 1.53 million $ 12
Apr 20, 12 PM $ 0.0153
+0.12%
$ 1.53 million $ 12
Apr 20, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 20, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 20, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 20, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 20, 12 AM $ 0.0153
-0.17%
$ 1.53 million $ 13
Apr 19, 11 PM $ 0.0153
+0.89%
$ 1.53 million $ 13
Apr 19, 10 PM $ 0.0152
+0.00%
$ 1.52 million $ 19
Apr 19, 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 12
Apr 19, 8 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 7 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 1 PM $ 0.0152
+0.00%
$ 1.52 million $ 466
Apr 19, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 466
Apr 19, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 466
Apr 19, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 466
Apr 19, 9 AM $ 0.0152
-0.65%
$ 1.52 million $ 466
Apr 19, 8 AM $ 0.0153
+0.65%
$ 1.53 million $ 466
Apr 19, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 465
Apr 19, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 465
Apr 19, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 465
Apr 19, 4 AM $ 0.0152
-0.61%
$ 1.52 million $ 492
Apr 19, 3 AM $ 0.0153
+0.61%
$ 1.53 million $ 492
Apr 19, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 403
Apr 19, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 403
Apr 19, 12 AM $ 0.0152
+0.00%
$ 1.52 million $ 404
Apr 18, 11 PM $ 0.0152
+1.49%
$ 1.52 million $ 404
Apr 18, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 392
Apr 18, 9 PM $ 0.015
-1.60%
$ 1.5 million $ 392
Apr 18, 8 PM $ 0.0152
-0.05%
$ 1.52 million $ 28
Apr 18, 7 PM $ 0.0152
+0.05%
$ 1.52 million $ 28
Apr 18, 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 28