DNAxCAT Token Historical Data

DXCT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0167
+0.01%
$ 1.67 million $ 795
Jun 18, 3 PM $ 0.0167
-1.36%
$ 1.67 million $ 847
Jun 18, 2 PM $ 0.017
-0.02%
$ 1.7 million $ 862
Jun 18, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 910
Jun 18, 12 PM $ 0.0175
-1.88%
$ 1.75 million $ 951
Jun 18, 11 AM $ 0.0179
+0.00%
$ 1.78 million $ 955
Jun 18, 10 AM $ 0.0179
+0.00%
$ 1.78 million $ 1,014
Jun 18, 9 AM $ 0.0179
+2.82%
$ 1.78 million $ 1,092
Jun 18, 8 AM $ 0.0174
-2.75%
$ 1.74 million $ 1,076
Jun 18, 7 AM $ 0.0179
+2.89%
$ 1.78 million $ 1,051
Jun 18, 6 AM $ 0.0173
-2.79%
$ 1.73 million $ 1,011
Jun 18, 5 AM $ 0.0178
+2.87%
$ 1.78 million $ 959
Jun 18, 4 AM $ 0.0173
-2.80%
$ 1.73 million $ 932
Jun 18, 3 AM $ 0.0178
-0.01%
$ 1.78 million $ 899
Jun 18, 2 AM $ 0.0179
+0.00%
$ 1.78 million $ 858
Jun 18, 1 AM $ 0.0179
+3.78%
$ 1.78 million $ 802
Jun 18, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 762
Jun 17, 11 PM $ 0.0172
-2.38%
$ 1.72 million $ 738
Jun 17, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 717
Jun 17, 9 PM $ 0.0176
+2.74%
$ 1.76 million $ 694
Jun 17, 8 PM $ 0.0171
-3.92%
$ 1.71 million $ 696
Jun 17, 7 PM $ 0.0178
+4.08%
$ 1.78 million $ 597
Jun 17, 6 PM $ 0.0171
+0.00%
$ 1.72 million $ 574
Jun 17, 5 PM $ 0.0171
-3.92%
$ 1.72 million $ 563
Jun 17, 4 PM $ 0.0179
+0.00%
$ 1.78 million $ 562
Jun 17, 3 PM $ 0.0179
+0.00%
$ 1.78 million $ 591
Jun 17, 2 PM $ 0.0178
+0.00%
$ 1.78 million $ 620
Jun 17, 1 PM $ 0.0178
+4.08%
$ 1.78 million $ 612
Jun 17, 12 PM $ 0.0171
-0.01%
$ 1.72 million $ 624
Jun 17, 11 AM $ 0.0172
+0.00%
$ 1.72 million $ 578
Jun 17, 10 AM $ 0.0172
-0.86%
$ 1.72 million $ 522
Jun 17, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 411
Jun 17, 8 AM $ 0.0173
-0.92%
$ 1.73 million $ 411
Jun 17, 7 AM $ 0.0175
+0.00%
$ 1.75 million $ 404
Jun 17, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 420
Jun 17, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 454
Jun 17, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 506
Jun 17, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 554
Jun 17, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 615
Jun 17, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 776
Jun 17, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 776
Jun 16, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 776
Jun 16, 10 PM $ 0.0175
-0.29%
$ 1.75 million $ 811
Jun 16, 9 PM $ 0.0175
-0.57%
$ 1.75 million $ 816
Jun 16, 8 PM $ 0.0176
+0.28%
$ 1.76 million $ 818
Jun 16, 7 PM $ 0.0176
-0.34%
$ 1.76 million $ 787
Jun 16, 6 PM $ 0.0176
+2.86%
$ 1.76 million $ 773
Jun 16, 5 PM $ 0.0171
-3.70%
$ 1.71 million $ 729
Jun 16, 4 PM $ 0.0178
+0.01%
$ 1.78 million $ 681
Jun 16, 3 PM $ 0.0178
+4.20%
$ 1.78 million $ 629