DNAxCAT Token Historical Data

DXCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 457
Apr 22, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 457
Apr 22, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 587
Apr 22, 5 PM $ 0.0154
+0.00%
$ 1.54 million $ 587
Apr 22, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 595
Apr 22, 3 PM $ 0.0154
-0.27%
$ 1.54 million $ 623
Apr 22, 2 PM $ 0.0154
+0.01%
$ 1.54 million $ 659
Apr 22, 1 PM $ 0.0154
-5.58%
$ 1.54 million $ 687
Apr 22, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 534
Apr 22, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 534
Apr 22, 10 AM $ 0.0163
+0.00%
$ 1.63 million $ 681
Apr 22, 9 AM $ 0.0163
+0.00%
$ 1.63 million $ 681
Apr 22, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 681
Apr 22, 7 AM $ 0.0163
+0.89%
$ 1.63 million $ 681
Apr 22, 6 AM $ 0.0162
+0.01%
$ 1.62 million $ 670
Apr 22, 5 AM $ 0.0162
-0.89%
$ 1.62 million $ 662
Apr 22, 4 AM $ 0.0163
+0.00%
$ 1.63 million $ 645
Apr 22, 3 AM $ 0.0163
+0.93%
$ 1.63 million $ 634
Apr 22, 2 AM $ 0.0162
+0.02%
$ 1.62 million $ 622
Apr 22, 1 AM $ 0.0162
-0.60%
$ 1.62 million $ 610
Apr 22, 12 AM $ 0.0163
+0.04%
$ 1.63 million $ 312
Apr 21, 11 PM $ 0.0163
+5.10%
$ 1.63 million $ 280
Apr 21, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 171
Apr 21, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 128
Apr 21, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 124
Apr 21, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 124
Apr 21, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 124
Apr 21, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 123
Apr 21, 4 PM $ 0.0155
+0.26%
$ 1.55 million $ 115
Apr 21, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 87
Apr 21, 2 PM $ 0.0154
+0.39%
$ 1.54 million $ 53
Apr 21, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 21, 12 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 21, 11 AM $ 0.0154
-1.35%
$ 1.54 million $ 24
Apr 21, 10 AM $ 0.0156
+0.03%
$ 1.56 million $ 6
Apr 21, 9 AM $ 0.0156
-0.03%
$ 1.56 million $ 6
Apr 21, 8 AM $ 0.0156
+0.01%
$ 1.56 million $ 5
Apr 21, 7 AM $ 0.0156
-0.01%
$ 1.56 million $ 5
Apr 21, 6 AM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 21, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 21, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 21, 3 AM $ 0.0156
+0.04%
$ 1.56 million $ 5
Apr 21, 2 AM $ 0.0156
-0.04%
$ 1.56 million $ 5
Apr 21, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 4
Apr 21, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 20, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 20, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 10
Apr 20, 9 PM $ 0.0156
+1.96%
$ 1.56 million $ 16
Apr 20, 8 PM $ 0.0153
-0.21%
$ 1.53 million $ 12
Apr 20, 7 PM $ 0.0153
+0.21%
$ 1.53 million $ 12