DNAxCAT Token Historical Data

DXCT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 5 PM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 12 PM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 11 AM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 10 AM $ 0.0154
+0.00%
$ 1.54 million $ 198
Apr 25, 9 AM $ 0.0154
+0.06%
$ 1.54 million $ 198
Apr 24, 9 AM $ 0.0154
+0.00%
$ 1.54 million $ 4
Apr 24, 8 AM $ 0.0154
+0.00%
$ 1.54 million $ 4
Apr 24, 7 AM $ 0.0154
+0.00%
$ 1.54 million $ 4
Apr 24, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 4
Apr 24, 5 AM $ 0.0154
+0.00%
$ 1.54 million $ 183
Apr 24, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 24, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 24, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 24, 1 AM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 24, 12 AM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 23, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 23, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 23, 9 PM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 23, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 23, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 188
Apr 23, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 269
Apr 23, 5 PM $ 0.0154
+0.00%
$ 1.54 million $ 269
Apr 23, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 269
Apr 23, 3 PM $ 0.0154
-0.35%
$ 1.54 million $ 271
Apr 23, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 271
Apr 23, 1 PM $ 0.0155
+0.35%
$ 1.55 million $ 271
Apr 23, 12 PM $ 0.0154
-0.36%
$ 1.54 million $ 294
Apr 23, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 294
Apr 23, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 294
Apr 23, 9 AM $ 0.0155
+0.04%
$ 1.55 million $ 294
Apr 23, 8 AM $ 0.0155
+0.06%
$ 1.55 million $ 290
Apr 23, 7 AM $ 0.0155
+0.01%
$ 1.55 million $ 273
Apr 23, 6 AM $ 0.0155
-0.33%
$ 1.55 million $ 284
Apr 23, 5 AM $ 0.0155
+0.85%
$ 1.55 million $ 155
Apr 23, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 162
Apr 23, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 174
Apr 23, 2 AM $ 0.0154
-0.72%
$ 1.54 million $ 186
Apr 23, 1 AM $ 0.0155
+0.36%
$ 1.55 million $ 198
Apr 23, 12 AM $ 0.0154
+0.37%
$ 1.54 million $ 392
Apr 22, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 317
Apr 22, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 405
Apr 22, 9 PM $ 0.0154
+0.00%
$ 1.54 million $ 449
Apr 22, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 457
Apr 22, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 457