DNAxCAT Token Historical Data

DXCT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0179
+3.06%
$ 1.78 million $ 129
Jun 24, 6 PM $ 0.0173
+0.18%
$ 1.73 million $ 83
Jun 24, 5 PM $ 0.0173
-0.24%
$ 1.73 million $ 75
Jun 24, 4 PM $ 0.0173
+0.11%
$ 1.73 million $ 73
Jun 24, 3 PM $ 0.0173
+0.08%
$ 1.73 million $ 77
Jun 24, 2 PM $ 0.0173
-0.43%
$ 1.73 million $ 89
Jun 24, 1 PM $ 0.0174
+0.43%
$ 1.74 million $ 77
Jun 24, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 65
Jun 24, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 65
Jun 24, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 65
Jun 24, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 65
Jun 24, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 77
Jun 24, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 77
Jun 24, 6 AM $ 0.0173
-0.46%
$ 1.73 million $ 77
Jun 24, 5 AM $ 0.0174
+0.06%
$ 1.74 million $ 49
Jun 24, 4 AM $ 0.0174
+0.42%
$ 1.74 million $ 31
Jun 24, 3 AM $ 0.0173
-0.42%
$ 1.73 million $ 31
Jun 24, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 28
Jun 24, 1 AM $ 0.0174
+0.19%
$ 1.74 million $ 32
Jun 24, 12 AM $ 0.0173
+0.11%
$ 1.73 million $ 32
Jun 23, 11 PM $ 0.0173
-0.07%
$ 1.73 million $ 32
Jun 23, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 22
Jun 23, 9 PM $ 0.0173
+0.07%
$ 1.73 million $ 30
Jun 23, 8 PM $ 0.0173
-0.07%
$ 1.73 million $ 37
Jun 23, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 34
Jun 23, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 34
Jun 23, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 34
Jun 23, 4 PM $ 0.0173
-2.30%
$ 1.73 million $ 53
Jun 23, 3 PM $ 0.0177
-0.23%
$ 1.77 million $ 50
Jun 23, 2 PM $ 0.0178
+0.00%
$ 1.78 million $ 41
Jun 23, 1 PM $ 0.0178
+0.00%
$ 1.78 million $ 41
Jun 23, 12 PM $ 0.0178
+0.00%
$ 1.78 million $ 41
Jun 23, 11 AM $ 0.0178
+0.54%
$ 1.78 million $ 41
Jun 23, 10 AM $ 0.0177
-0.54%
$ 1.77 million $ 41
Jun 23, 9 AM $ 0.0178
+0.47%
$ 1.78 million $ 40
Jun 23, 8 AM $ 0.0177
-0.47%
$ 1.77 million $ 40
Jun 23, 7 AM $ 0.0178
+0.29%
$ 1.78 million $ 43
Jun 23, 6 AM $ 0.0177
-0.04%
$ 1.77 million $ 47
Jun 23, 5 AM $ 0.0177
-0.06%
$ 1.77 million $ 46
Jun 23, 4 AM $ 0.0177
-0.20%
$ 1.77 million $ 54
Jun 23, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 79
Jun 23, 2 AM $ 0.0178
-0.67%
$ 1.78 million $ 118
Jun 23, 1 AM $ 0.0179
+0.00%
$ 1.79 million $ 162
Jun 23, 12 AM $ 0.0179
+0.00%
$ 1.79 million $ 202
Jun 22, 11 PM $ 0.0179
+0.05%
$ 1.79 million $ 245
Jun 22, 10 PM $ 0.0179
+1.57%
$ 1.79 million $ 269
Jun 22, 9 PM $ 0.0176
+1.82%
$ 1.76 million $ 306
Jun 22, 8 PM $ 0.0173
+0.01%
$ 1.73 million $ 350
Jun 22, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 379
Jun 22, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 386