DNAxCAT Token Historical Data

DXCT Page 22
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:29 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:28 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:27 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:26 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:25 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,199
11:24 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,203
11:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,207
11:22 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,207
11:21 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,207
11:20 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,207
11:19 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,207
11:18 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,211
11:17 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,211
11:16 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,211
11:15 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,215
11:14 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,215
11:13 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,215
11:12 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,215
11:11 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,215
11:10 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,219
11:09 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,219
11:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,219
11:07 AM $ 0.0163
+0.00%
$ 1.61 million $ 1,219
11:06 AM $ 0.0163
+0.00%
$ 1.61 million $ 1,223
11:05 AM $ 0.0163
+0.00%
$ 1.61 million $ 1,223
11:04 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
11:03 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
11:02 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
11:01 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
11:00 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:59 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:58 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:57 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:56 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:55 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:54 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:53 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:52 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:51 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:50 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:49 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:48 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:47 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:46 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:45 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:44 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:43 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:42 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:41 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223