DNAxCAT Token Historical Data

DXCT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0154
+0.00%
$ 1.54 million $ 28
May 2, 7 AM $ 0.0154
+0.00%
$ 1.54 million $ 28
May 2, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 28
May 2, 5 AM $ 0.0154
+0.00%
$ 1.54 million $ 28
May 2, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 39
May 2, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 39
May 2, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 39
May 2, 1 AM $ 0.0154
+0.00%
$ 1.54 million $ 39
May 2, 12 AM $ 0.0154
+0.92%
$ 1.54 million $ 39
May 1, 11 PM $ 0.0153
+0.00%
$ 1.53 million $ 28
May 1, 10 PM $ 0.0153
+0.00%
$ 1.53 million $ 28
May 1, 9 PM $ 0.0153
+0.00%
$ 1.53 million $ 28
May 1, 8 PM $ 0.0153
+0.00%
$ 1.53 million $ 28
May 1, 7 PM $ 0.0153
+0.00%
$ 1.53 million $ 29
May 1, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 29
May 1, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 29
May 1, 4 PM $ 0.0153
-0.10%
$ 1.53 million $ 29
May 1, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 29
May 1, 2 PM $ 0.0153
+0.10%
$ 1.53 million $ 29
May 1, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 41
May 1, 12 PM $ 0.0153
+0.13%
$ 1.53 million $ 41
May 1, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 31
May 1, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 35
May 1, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 35
May 1, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 35
May 1, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 35
May 1, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 35
May 1, 5 AM $ 0.0152
-0.97%
$ 1.52 million $ 35
May 1, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 24
May 1, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 24
May 1, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 24
May 1, 1 AM $ 0.0154
+0.00%
$ 1.54 million $ 24
May 1, 12 AM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 9 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 5 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 30, 2 PM $ 0.0154
-1.22%
$ 1.54 million $ 24
Apr 30, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 14
Apr 30, 12 PM $ 0.0156
-0.06%
$ 1.56 million $ 14
Apr 30, 11 AM $ 0.0156
+0.06%
$ 1.56 million $ 8
Apr 30, 10 AM $ 0.0156
+0.00%
$ 1.56 million $ 4
Apr 30, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 4
Apr 30, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 4
Apr 30, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 4