DNAxCAT Token Historical Data

DXCT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0175
+1.04%
$ 1.75 million $ 1,987
Jul 1, 2 AM $ 0.0174
+0.87%
$ 1.74 million $ 2,010
Jul 1, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 2,019
Jul 1, 12 AM $ 0.0172
-0.26%
$ 1.72 million $ 2,019
Jun 30, 11 PM $ 0.0173
+0.91%
$ 1.73 million $ 2,012
Jun 30, 10 PM $ 0.0171
-0.47%
$ 1.71 million $ 2,018
Jun 30, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 2,002
Jun 30, 8 PM $ 0.0172
-1.53%
$ 1.72 million $ 2,028
Jun 30, 7 PM $ 0.0175
-0.95%
$ 1.75 million $ 1,711
Jun 30, 6 PM $ 0.0176
+1.40%
$ 1.76 million $ 1,129
Jun 30, 5 PM $ 0.0173
-1.63%
$ 1.73 million $ 949
Jun 30, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 931
Jun 30, 3 PM $ 0.0175
-0.17%
$ 1.75 million $ 968
Jun 30, 2 PM $ 0.0176
-0.02%
$ 1.76 million $ 1,062
Jun 30, 1 PM $ 0.0176
+1.80%
$ 1.76 million $ 1,197
Jun 30, 12 PM $ 0.0173
-1.32%
$ 1.73 million $ 1,223
Jun 30, 11 AM $ 0.0175
-0.11%
$ 1.75 million $ 1,228
Jun 30, 10 AM $ 0.0175
+1.98%
$ 1.75 million $ 1,249
Jun 30, 9 AM $ 0.0172
-0.42%
$ 1.72 million $ 1,241
Jun 30, 8 AM $ 0.0173
-2.13%
$ 1.73 million $ 1,195
Jun 30, 7 AM $ 0.0176
-1.84%
$ 1.76 million $ 1,155
Jun 30, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 1,115
Jun 30, 5 AM $ 0.018
+0.22%
$ 1.8 million $ 1,068
Jun 30, 4 AM $ 0.0179
-0.50%
$ 1.79 million $ 1,012
Jun 30, 3 AM $ 0.018
+0.06%
$ 1.8 million $ 959
Jun 30, 2 AM $ 0.018
+5.63%
$ 1.8 million $ 905
Jun 30, 1 AM $ 0.017
+0.35%
$ 1.7 million $ 849
Jun 30, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 822
Jun 29, 11 PM $ 0.017
-0.35%
$ 1.7 million $ 863
Jun 29, 10 PM $ 0.017
-1.22%
$ 1.7 million $ 861
Jun 29, 9 PM $ 0.0173
-3.21%
$ 1.73 million $ 803
Jun 29, 8 PM $ 0.0178
-1.86%
$ 1.78 million $ 778
Jun 29, 7 PM $ 0.0183
+0.88%
$ 1.83 million $ 780
Jun 29, 6 PM $ 0.0182
+0.00%
$ 1.82 million $ 807
Jun 29, 5 PM $ 0.0182
-0.86%
$ 1.82 million $ 811
Jun 29, 4 PM $ 0.0183
-0.01%
$ 1.83 million $ 787
Jun 29, 3 PM $ 0.018
+0.23%
$ 1.8 million $ 743
Jun 29, 2 PM $ 0.018
-1.25%
$ 1.8 million $ 696
Jun 29, 1 PM $ 0.0182
+4.00%
$ 1.82 million $ 443
Jun 29, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 415
Jun 29, 11 AM $ 0.0175
-2.18%
$ 1.75 million $ 428
Jun 29, 10 AM $ 0.0179
+0.34%
$ 1.79 million $ 405
Jun 29, 9 AM $ 0.0179
+0.00%
$ 1.78 million $ 397
Jun 29, 8 AM $ 0.0179
+0.00%
$ 1.78 million $ 397
Jun 29, 7 AM $ 0.0179
+0.00%
$ 1.78 million $ 397
Jun 29, 6 AM $ 0.0179
+0.00%
$ 1.78 million $ 397
Jun 29, 5 AM $ 0.0179
+0.00%
$ 1.78 million $ 397
Jun 29, 4 AM $ 0.0179
+0.00%
$ 1.78 million $ 397
Jun 29, 3 AM $ 0.0179
+0.00%
$ 1.78 million $ 398
Jun 29, 2 AM $ 0.0179
+0.00%
$ 1.78 million $ 398