DNAxCAT Token Historical Data

DXCT Page 20
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:58 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:57 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:56 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:55 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:54 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:53 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:52 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:51 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:50 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:49 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:48 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:47 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:46 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:45 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:44 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:43 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:42 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:41 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:40 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:39 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:38 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:37 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:36 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:35 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:34 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:33 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:32 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:31 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:30 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:29 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:28 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:27 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:26 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:25 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:24 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:23 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:22 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:21 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:20 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:19 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:18 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:17 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:16 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:15 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:14 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:13 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:12 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:11 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:10 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223