DNAxCAT Token Historical Data

DXCT Page 19
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:49 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:48 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:47 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:46 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:45 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:44 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:43 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:42 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:41 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:40 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:39 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:38 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:37 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:36 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:35 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:34 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:33 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:32 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:31 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:30 PM $ 0.0175
+0.00%
$ 1.75 million $ 816
9:29 PM $ 0.0175
+0.00%
$ 1.75 million $ 836
9:28 PM $ 0.0175
+0.00%
$ 1.75 million $ 839
9:27 PM $ 0.0175
+0.00%
$ 1.75 million $ 839
9:26 PM $ 0.0175
+0.00%
$ 1.75 million $ 839
9:25 PM $ 0.0175
+0.00%
$ 1.75 million $ 839
9:24 PM $ 0.0175
+0.00%
$ 1.75 million $ 839
9:23 PM $ 0.0175
+0.00%
$ 1.75 million $ 839
9:22 PM $ 0.0175
+0.00%
$ 1.75 million $ 839
9:21 PM $ 0.0175
+0.00%
$ 1.75 million $ 839
9:20 PM $ 0.0175
+0.00%
$ 1.75 million $ 839
9:19 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:18 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:17 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:16 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:15 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:14 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:13 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:12 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:11 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:10 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:09 PM $ 0.0174
+0.00%
$ 1.74 million $ 835
9:08 PM $ 0.0174
+0.00%
$ 1.74 million $ 834
9:07 PM $ 0.017
+0.00%
$ 1.74 million $ 834
9:06 PM $ 0.0172
+0.00%
$ 1.74 million $ 830
9:05 PM $ 0.0172
+0.00%
$ 1.74 million $ 830
9:04 PM $ 0.0176
+0.00%
$ 1.76 million $ 818
9:03 PM $ 0.0176
+0.00%
$ 1.76 million $ 818
9:02 PM $ 0.0176
+0.00%
$ 1.76 million $ 818
9:01 PM $ 0.0176
+0.00%
$ 1.76 million $ 818